Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	83.50	−2.11%	−1.80	84.30	83.50	Bán mạnh
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	113.00	+0.22%	+0.25	113.00	112.25	Bán
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	129.80	+0.12%	+0.15	129.80	129.50	Bán
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	114.03	+0.36%	+0.41	114.20	113.85	Bán
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	103.00	−0.10%	−0.10	103.00	103.00	Bán
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	115.95	0.00%	0.00	115.95	115.95	Bán
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	122.25	+0.20%	+0.25	122.25	122.15	Bán
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	113.00	0.00%	0.00	113.00	112.95	Bán
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	103.00	+0.08%	+0.08	103.00	103.00	Bán
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	114.35	0.00%	0.00	114.35	114.35	Bán
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.50	+0.06%	+0.07	119.50	119.50	Bán
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	115.25	−0.05%	−0.06	115.25	115.25	Bán
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.21	0.00%	0.00	104.21	104.21	Bán
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	115.63	0.00%	0.00	115.63	115.63	Bán
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	120.96	0.00%	0.00	120.96	120.96	Bán
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	113.42	0.00%	0.00	113.42	113.42	Bán
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	103.43	0.00%	0.00	103.43	103.43	Bán

NSW Base Load Quarter Electricity Futures (Dec 2025)

Hợp đồng