Bắt đầu

Cosmos / Ethereum

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Cosmos / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.148 USDT−1.65%25.34 M+36.43%2.222 USDT2.139 USDT7.01 M
Theo dõi
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.148 USDT−1.60%11.95 M+3.65%2.222 USDT2.140 USDT2.93 M
Theo dõi
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.1436 USDT−1.76%10.53 M+17.91%2.2275 USDT2.1382 USDT2.49 M
Theo dõi
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.148 USDT−1.60%9.3 M+32.79%2.223 USDT2.140 USDT2.56 M
Theo dõi
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.1468 USDT−1.67%8.01 M+15.46%2.2226 USDT2.1340 USDT1.99 M
Theo dõi
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.1466 USDT−1.68%7.98 M+14.77%2.2226 USDT2.1340 USDT1.98 M
Theo dõi
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.151 USDT−1.42%7.02 M+33.49%2.223 USDT2.139 USDT1.93 M
Theo dõi
ATOMUSDCCOSMOS/USD COINWEEX2.148 USDC−0.97%5.52 M+28.44%2.224 USDC2.141 USDC2.24 M
Theo dõi
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.147 USDT−1.65%5.36 M−5.16%2.223 USDT2.140 USDT1.4 M
Theo dõi
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.148 USDT−1.56%5.31 M−16.18%2.222 USDT2.139 USDT2.79 M
Theo dõi
ATOMUSDTCosmos / Tether USWhiteBIT2.1473 USDT−1.73%4.08 M−3.75%2.2246 USDT2.1399 USDT1.24 M
Theo dõi
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.148 USDT−1.65%3.14 M+7.32%2.223 USDT2.139 USDT704.67 K
Theo dõi
ATOMUSDTCosmos / TetherUSBinance2.151 USDT−1.60%2.52 M+6.56%2.225 USDT2.141 USDT708.69 K
Theo dõi
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.1466 USDT−1.60%2.31 M+43.01%2.2218 USDT2.1379 USDT512.33 K
Theo dõi
ATOMUSDTCosmos / Tether USDPoloniex2.145 USDT−1.74%1.88 M−10.23%2.224 USDT2.143 USDT432.37 K
Theo dõi
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.147 USDT−1.69%1.51 M+8.83%2.222 USDT2.141 USDT342.71 K
Theo dõi
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.147 USDT−1.60%1.41 M+20.94%2.222 USDT2.141 USDT371.57 K
Theo dõi
ATOMUSDTATOM/USDT TETHERCoinW2.1489 USDT−1.68%1.32 M+9.17%2.2235 USDT2.1445 USDT376.53 K
Theo dõi
ATOMUSDTATOMUSDT SPOTBybit2.149 USDT−1.69%1.22 M+25.54%2.224 USDT2.142 USDT303.1 K
Theo dõi
ATOMUSDCosmos / US DollarCoinbase2.151 USD−1.47%1.07 M+4.32%2.224 USD2.141 USD302.41 K
Theo dõi
ATOMUSDCCosmos / USDCCoinbase2.148 USDC−1.60%1.07 M+4.33%2.224 USDC2.141 USDC302.41 K
Theo dõi
ATOMUSDTCOSMOS / USDTMEXC2.149 USDT−1.65%1.01 M−7.50%2.224 USDT2.142 USDT293.08 K
Theo dõi
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.147 USDT−1.69%962.42 K+36.75%2.222 USDT2.141 USDT260.58 K
Theo dõi
ATOMUSDCCosmos / USD CoinBinance2.148 USDC−1.69%684.12 K+13.09%2.224 USDC2.141 USDC162.65 K
Theo dõi
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.152 USDT−1.60%644.69 K+6.56%2.226 USDT2.141 USDT176.37 K
Theo dõi
ATOMUSDTCOSMOS/TETHER USDTBitrue2.148 USDT−1.06%535.24 K+7.52%2.225 USDT2.142 USDT216.54 K
Mua
ATOMKRWCosmos / KRWUpBit3,158.0 KRW−1.74%522.25 K−37.85%3,280.0 KRW3,155.0 KRW142.26 K
Theo dõi
ATOMUSDTCosmos/USDTOKX2.152 USDT−1.51%506.13 K−18.47%2.224 USDT2.142 USDT116.91 K
Theo dõi
ATOMUSDTCOSMOS/USD TETHERBloFin2.154 USDT−1.33%505.64 K−1.85%2.228 USDT2.139 USDT127.83 K
Theo dõi
ATOMUSDTCosmos / TetherKuCoin2.1506 USDT−1.58%391.18 K+29.95%2.2248 USDT2.1419 USDT119.26 K
Theo dõi
ATOMKRWATOM / South Korean WonBithumb3,166.0000 KRW−1.49%298.97 K−29.10%3,280.0000 KRW3,153.0000 KRW65.8 K
Theo dõi
ATOMUSDTCosmos/USD Tether SpotBingX2.149 USDT−1.65%280.12 K+16.86%2.223 USDT2.143 USDT71.65 K
Theo dõi
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.1508 USDT−1.52%254.14 K+8.32%2.2228 USDT2.1401 USDT41.9 K
Theo dõi
ATOMUSDTCosmos/TetherGate2.150 USDT−1.56%241.32 K+78.36%2.224 USDT2.142 USDT82.59 K
Theo dõi
ATOMUSDTCosmos / USD TetherBitazza2.156 USDT−1.06%239.29 K−2.53%2.224 USDT2.142 USDT57.42 K
Theo dõi
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.149 USDT−1.47%231.58 K−40.35%2.221 USDT2.142 USDT96.15 K
Theo dõi
ATOMUSDCCosmos / USD CoinWhiteBIT2.1513 USDC−1.34%230.47 K−9.36%2.2209 USDC2.1394 USDC67.3 K
Theo dõi
ATOMUSDCosmos / U. S. DollarKraken2.1483 USD−1.66%222.74 K−4.24%2.2210 USD2.1401 USD53.17 K
Theo dõi
ATOMADACOSMOS/CARDANOBitrue7.417 ADA−2.32%221.5 K+9.10%7.613 ADA7.273 ADA93.41 K
Mua
ATOMUSDTCosmos / Tether SPOTBITUNIX2.150 USDT−1.56%171.49 K−0.84%2.224 USDT2.143 USDT45.74 K
Theo dõi
ATOMUSDT.3SATOM3xShort/TetherGate0.6584 USDT+4.96%154 K−20.01%0.6588 USDT0.5929 USDT105.86 K
Bán
ATOMUSDT.3LATOM3xLong/TetherGate0.23681 USDT−4.75%133.34 K−34.66%0.26082 USDT0.23544 USDT191.12 K
Theo dõi
ATOMUSDTCOSMOS / USDTKCEX2.150 USDT−1.69%129.56 K+4.71%2.225 USDT2.142 USDT33.2 K
Theo dõi
ATOMUSDCCOSMOS / USDCMEXC2.151 USDC−1.47%108.86 K−6.84%2.224 USDC2.140 USDC31.22 K
Theo dõi
ATOMEURCosmos / EuroWhiteBIT1.813 EUR−1.68%107.13 K+13.47%1.874 EUR1.807 EUR27.76 K
Theo dõi
ATOMUSDTATOMUSDT SPOTBitget2.147 USDT−1.65%105.1 K−17.17%2.225 USDT2.142 USDT25.24 K
Theo dõi
ATOMBTCCOSMOS / BTCMEXC0.00003059 BTC−2.24%102.7 K−3.95%0.00003148 BTC0.00003048 BTC30.13 K
Mua
ATOMTRYCosmos / Turkish liraWhiteBIT93.52 TRY−1.87%85.36 K+8.99%96.64 TRY93.35 TRY21.4 K
Theo dõi
ATOMUSDTCOSMOS / TETHERCoinEx2.1494 USDT−1.56%79.29 K−49.56%2.2337 USDT2.1427 USDT25.51 K
Theo dõi
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.148 USDC−1.51%70.97 K+40.40%2.219 USDC2.141 USDC11.35 K
Theo dõi
ATOMEURCosmos / EuroKraken1.8125 EUR−1.56%68.14 K+14.45%1.8764 EUR1.8081 EUR18.67 K
Theo dõi
ATOMUSDCosmos / USDCrypto.com2.151 USD−1.56%57.19 K+1.01%2.224 USD2.146 USD13.07 K
Theo dõi
ATOMBTCCosmos / BitcoinKuCoin0.00003081 BTC−1.15%46.85 K+26.46%0.00003155 BTC0.00003058 BTC21.32 K
Mua
ATOMBTCCosmos / BitcoinBinance0.0000306 BTC−2.24%43.7 K+19.57%0.0000314 BTC0.0000306 BTC8.67 K
Mua
ATOMTRYCosmos / Turkish LiraBinance93.5 TRY−1.68%43.03 K−37.35%96.6 TRY93.4 TRY8.83 K
Theo dõi
ATOMUSDCosmos/USDOKX2.148 USD−1.29%42.77 K−10.72%2.220 USD2.146 USD7.99 K
Theo dõi
ATOMGBPCosmos / British PoundCoinbase1.576 GBP−1.50%40.59 K−47.85%1.620 GBP1.573 GBP8.26 K
Theo dõi
ATOMUSDTCosmos / Tether USDHTX2.1474 USDT−1.00%39.39 K−60.53%2.2233 USDT2.1426 USDT15.86 K
Mua
ATOMUSDCCosmos / USD CoinKraken2.1638 USDC−0.74%39.22 K+152.74%2.2160 USDC2.1539 USDC2.68 K
Theo dõi
ATOMUSDCosmos / US DollarBinance2.1485912 USD−1.61%34.51 K−5.29%2.2219083 USD2.1485178 USD8.67 K
Theo dõi
ATOMUSDTCosmos / TetherCoinbase2.153 USDT−1.46%34.34 K+13.38%2.219 USDT2.148 USDT9.91 K
Theo dõi
ATOMUSDT.PATOM USDT PERPETUALPionex2.147 USDT−1.65%31.12 K+120.08%2.222 USDT2.141 USDT8.44 K
Theo dõi
ATOMEURCosmos / EuroBitvavo1.8103 EUR−1.60%29.13 K−28.94%1.8750 EUR1.8103 EUR9.6 K
Theo dõi
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.166 USDC−1.68%28.72 K−12.09%2.220 USDC2.158 USDC728
Theo dõi
ATOMBTCCosmos / BitcoinWhiteBIT0.00003069 BTC−2.07%28.05 K−8.47%0.00003142 BTC0.00003064 BTC9.6 K
Mua
ATOMEURCosmos / EuroCoinbase1.818 EUR−1.03%25.75 K−26.51%1.919 EUR1.814 EUR6.84 K
Theo dõi
ATOMUSDTCosmos / TetherCrypto.com2.150 USDT−1.38%23.09 K+13.41%2.222 USDT2.149 USDT6.93 K
Theo dõi
ATOMGBPCosmos / British PoundKraken1.5788 GBP−1.33%20.98 K+213.95%1.6239 GBP1.5459 GBP4.76 K
Theo dõi
ATOMUSDCosmos / US DollarPoloniex2.2775055 USD+8.58%16.62 K+0.15%2.2775055 USD2.2447935 USD16
Mua
ATOMBTCCosmos / BitcoinPoloniex0.0000324 BTC+8.00%16.55 K+0.22%0.0000324 BTC0.0000323 BTC16
Mua mạnh
ATOMUSDTCosmos / Tether USDKraken2.1478 USDT−1.63%15.52 K−43.06%2.2165 USDT2.1478 USDT3.72 K
Theo dõi
ATOMBTCCosmos / BitcoinCoinbase0.00003052 BTC−2.96%14.93 K+4.67%0.00003132 BTC0.00003052 BTC4.19 K
Mua
ATOMEURCosmos / EuroBinance1.825 EUR−0.60%9.25 K+17.63%1.874 EUR1.816 EUR2.25 K
Theo dõi
ATOUST.PATOF0 / USTF0Bitfinex2.15670000 USDT−1.44%9.23 K+79.69%2.15670000 USDT2.15660000 USDT1.05 K
Theo dõi
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
Theo dõi
ATOMUSDTCosmos / TetherUSBinance.US2.212 USDT+1.00%7.34 K+147.74%2.225 USDT2.139 USDT2.28 K
Mua
ATOMBTCCosmos / BitcoinKraken0.00003058 BTC−2.08%6.35 K−45.12%0.00003139 BTC0.00003058 BTC1.42 K
Mua
ATOMUSDCCosmos / USD CoinKuCoin2.1668 USDC−0.47%5.97 K+4.53%2.2162 USDC2.1479 USDC1.36 K
Theo dõi
ATOUSDATO / DollarBitfinex2.15000000 USD−1.84%4.38 K+103.06%2.30000000 USD2.15000000 USD1.16 K
Theo dõi
ATOMRLUSDATOMRL / U.S. DollarGemini2.161000 USD−1.64%3.87 K+185.37%2.214000 USD2.149000 USD531
Theo dõi
ATOMUSDATOM / U.S. DollarGemini2.161000 USD−1.64%3.87 K+185.37%2.214000 USD2.149000 USD531
Theo dõi
ATOMUSDCATOMU / SDCGemini2.161000 USDC−1.64%3.87 K+185.41%2.214000 USDC2.149000 USDC531
Theo dõi
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.150 USDC−1.65%3.35 K+11.49%2.225 USDC2.140 USDC792
Theo dõi
ATOMEURCosmos/EUROKX1.815 EUR−1.36%2.93 K−50.02%1.876 EUR1.812 EUR290
Theo dõi
ATOBTCATO / BitcoinBitfinex0.30575786139015e-4 BTC−2.52%2.79 K+36.78%0.32604113972925e-4 BTC0.30575786139015e-4 BTC1.16 K
Mua
ATOMBTCCOSMOS / BITCOINCoinEx0.305502e-4 BTC−2.24%2.2 K−96.37%0.315255e-4 BTC0.305502e-4 BTC537
Mua
ATOMUSDCCOSMOS / USD COINCoinEx2.1505 USDC−1.42%1.96 K−28.96%2.2207 USDC2.1419 USDC477
Theo dõi
ATOMTHBCosmosBitkub68.89 THB+2.06%1.94 K+829.20%68.89 THB67.45 THB253
Mua
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
Theo dõi
ATOMUSDTCOSMOS/TETHERUSWEEX2.148 USDT−1.10%1.38 K+8.80%2.224 USDT2.141 USDT587
Theo dõi
ATOMETHCosmos / EthereumKuCoin0.001043 ETH−0.38%1.2 K−23.27%0.001067 ETH0.001037 ETH476
Mua
ATOMBTCCosmos / BitcoinCrypto.com0.00003122 BTC−0.92%1.08 K+205.84%0.00003122 BTC0.00003108 BTC87
Mua
ATOMBTCCosmos / BTCUpBit0.000030650 BTC−2.91%981+178.14%0.000031870 BTC0.000030650 BTC381
Mua
ATOMETHCosmos / EthereumKraken0.001041 ETH−0.76%714−77.67%0.001063 ETH0.001039 ETH229
Mua
ATOMUSDCosmos / USDBinance.US2.134 USD+0.19%674+21.50%2.135 USD2.134 USD70
Mua
ATOMUSDCATOMUSDC SPOTBybit2.149 USDC−1.47%467−78.07%2.213 USDC2.149 USDC159
Theo dõi
ATOUSTATO / USTBitfinex2.15200000 USDT−2.06%106+422.29%2.20380000 USDT2.15200000 USDT45
Theo dõi
ATOMTHBCosmos / Thai BahtBitazza66.489 THB−1.15%60−69.40%66.991 THB66.489 THB11
Theo dõi
ATOMGUSDATOM / Gemini DollarGemini2.161000 GUSD−1.64%——2.214000 GUSD2.149000 GUSD531
Theo dõi
ATOMUSD.PATOM Perpetual Futures ContractBinance2.146 USD−1.56%——2.220 USD2.138 USD48.59 K
Theo dõi