Bắt đầu

AVAX / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8.754 USDT+0.17%113.43 M−10.40%8.775 USDT8.724 USDT491.06 K
Bán
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8.754 USDT+0.17%60.35 M+121.27%8.775 USDT8.724 USDT93.82 K
Bán
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8.7370 USDT+0.23%29.63 M+13.04%8.7570 USDT8.7007 USDT156.2 K
Bán
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8.755 USDT+0.17%28.34 M−9.65%8.775 USDT8.725 USDT120.14 K
Bán
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8.757 USDT+0.19%26.9 M−15.45%8.774 USDT8.723 USDT909.82 K
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8.755 USDT+0.16%25.33 M−12.60%8.774 USDT8.726 USDT105.75 K
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8.755 USDT+0.16%24.82 M−9.48%8.774 USDT8.726 USDT105.72 K
Bán
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8.755 USDT+0.17%24.72 M−1.67%8.775 USDT8.724 USDT159.01 K
Bán
AVAXUSDTAVAX / TetherUSBinance8.77 USDT+0.34%19.35 M+0.20%8.78 USDT8.73 USDT90.05 K
Bán
AVAXUSDT.PAvalanche/TetherUSToobit8.755 USDT+0.18%17.68 M−9.33%8.775 USDT8.723 USDT81.63 K
Bán
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8.754 USDT+0.17%13.98 M−8.05%8.775 USDT8.724 USDT95.36 K
Bán
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8.753 USDT+0.15%9.03 M−22.94%8.774 USDT8.724 USDT21.91 K
Bán
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.755 USDT+0.16%8.96 M−1.80%8.775 USDT8.723 USDT39.79 K
Bán
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8.749 USDC+0.15%8.83 M−21.43%8.767 USDC8.719 USDC24.93 K
Bán
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8.754 USDC+0.15%6.53 M−1.51%8.774 USDC8.724 USDC38.52 K
Bán
AVAXUSDTAVAX / Tether USDHTX8.7593 USDT−0.31%6.32 M+2.65%8.8478 USDT8.6610 USDT319.37 K
Bán mạnh
AVAXUSDTAvalanche / Tether USWhiteBIT8.7500 USDT0.00%5.71 M+12.18%8.7800 USDT8.7200 USDT30.41 K
Bán mạnh
AVAXUSDTAVAX/USDT TETHERCoinW8.76 USDT+0.11%5.27 M+19.58%8.81 USDT8.71 USDT16.06 K
Bán
AVAXUSDTAVALANCHE/USD TETHERBloFin8.77 USDT+0.11%5.26 M−16.54%8.79 USDT8.72 USDT11.46 K
Bán
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8.750 USDT+0.18%5.03 M−8.73%8.779 USDT8.708 USDT32.44 K
Bán
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8.756 USDT+0.19%4.76 M−9.41%8.776 USDT8.729 USDT26.65 K
Bán
AVAXUSDAvalanche / U.S. dollarBitstamp8.75641000 USD+0.07%4.43 M+36.00%8.77328000 USD8.73526000 USD4.22 K
Bán
AVAXUSDTAvalanche / TetherKuCoin8.760 USDT+0.15%4.03 M−9.86%8.777 USDT8.737 USDT11.87 K
Bán
AVAXUSDTAvalanche / USDTMEXC8.760 USDT+0.18%4.01 M−58.33%8.780 USDT8.730 USDT16.31 K
Bán
AVAXUSDTAVAX/USDTOKX8.762 USDT+0.14%3.95 M−20.92%8.781 USDT8.735 USDT16.87 K
Bán
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8.748 USDC−0.77%3.88 M−11.27%8.868 USDC8.658 USDC253.96 K
Bán mạnh
AVAXXRPAVALANCHE/XRPBitrue6.20 XRP−0.48%3.73 M−1.14%6.27 XRP6.17 XRP181.41 K
Bán
AVAXUSDTAVALANCHE/TETHER USDTBitrue8.76 USDT−0.45%3.7 M−1.05%8.86 USDT8.65 USDT181.31 K
Bán mạnh
AVAXUSDCAvalanche / USDCCoinbase8.75 USDC+0.11%3.33 M−35.22%8.77 USDC8.73 USDC21.45 K
Bán
AVAXUSDAvalanche / US DollarCoinbase8.75 USD+0.11%3.32 M−35.42%8.77 USD8.73 USD21.45 K
Bán
AVAXSOLAVALANCHE/SOLANABitrue0.10495 SOL+0.71%3.14 M+2.17%0.10588 SOL0.10380 SOL152.14 K
Mua
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8.755 USDT+0.17%3.01 M+2.08%8.775 USDT8.725 USDT13.16 K
Bán
AVAXUSDCAVAX / USD CoinBinance8.75 USDC0.00%2.93 M+10.15%8.77 USDC8.72 USDC11.48 K
Bán mạnh
AVAXUSDTAVAXUSDT SPOTBybit8.76 USDT+0.11%2.77 M−6.95%8.78 USDT8.73 USDT7.46 K
Bán
AVAXTRYAVAX / Turkish LiraBinance382.2 TRY+0.10%2.65 M−9.08%382.9 TRY381.0 TRY5.17 K
Bán
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8.77 USDT+0.46%2.51 M−9.80%8.80 USDT8.70 USDT13.11 K
Bán
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.74 USD0.00%2.28 M−8.80%8.76 USD8.72 USD13.14 K
Bán
AVAXUSDTAVAXUSDT SPOTBitget8.76 USDT+0.11%2.18 M−29.70%8.78 USDT8.73 USDT6.66 K
Bán
AVAXUSDTAvalanche/TetherGate8.763 USDT+0.18%1.81 M+13.33%8.776 USDT8.730 USDT10.09 K
Bán
AVAXBTCAVAX / BitcoinBinance0.0001266 BTC−0.47%1.55 M−21.15%0.0001273 BTC0.0001266 BTC14.75 K
Bán mạnh
AVAXUSDCAvalanche / USD CoinWhiteBIT8.7641 USDC+0.12%1.55 M−27.92%8.7641 USDC8.7150 USDC4.73 K
Bán
AVAXUSDAVAX / US DollarBinance8.7548750 USD+0.03%1.49 M−23.95%8.7728495 USD8.7337098 USD14.75 K
Bán
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.757 USDT+0.23%1.46 M−38.23%8.775 USDT8.723 USDT39.49 K
Bán
AVAXUSDTAvalanche/USD Tether SpotBingX8.75 USDT+0.34%1.46 M−6.56%8.75 USDT8.72 USDT6.25 K
Bán
AVAXUSDTAVALANCHE/TETHERUSWEEX8.75 USDT−0.34%1.31 M+340,015.41%8.85 USDT8.65 USDT69.5 K
Bán mạnh
AVAXUSDTAvalanche / Tether SPOTBITUNIX8.76 USDT+0.11%1.22 M−5.98%8.78 USDT8.73 USDT5.55 K
Bán
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8.75 USD+0.11%1.18 M−24.93%8.77 USD8.72 USD33.68 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8.751 USDC+0.17%1.18 M+1,960.37%8.768 USDC8.719 USDC2.83 K
Bán
AVAXEURAvalanche / EuroBitstamp7.35774000 EUR+0.01%1.11 M+226.83%7.37717000 EUR7.34657000 EUR2.84 K
Bán
AVAXEURAvalanche / EuroBitvavo7.3610 EUR+0.01%946.12 K+81.35%7.3800 EUR7.3500 EUR3.07 K
Bán
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8.7570 USDT+0.18%942.69 K−16.53%8.7773 USDT8.7270 USDT2.33 K
Bán
AVAXTRYAvalanche / Turkish liraWhiteBIT381.5090 TRY+0.15%914.97 K−15.54%383.5318 TRY381.3389 TRY3.04 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8.747 USDC+0.14%873.9 K−21.91%8.769 USDC8.719 USDC2.43 K
Bán
AVAXUSDAVAX / U. S. DollarKraken8.76 USD+0.11%765.12 K−44.19%8.78 USD8.73 USD1.97 K
Bán
AVAXKRWAvalanche / KRWUpBit12,980.0 KRW−0.08%740.72 K−44.05%13,020.0 KRW12,950.0 KRW8.48 K
Bán mạnh
AVAXUST.PAVAXF0 / USTF0Bitfinex8.75750000 USDT+0.09%704.15 K−17.14%8.77900000 USDT8.71960000 USDT9.12 K
Bán
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8.755 USDC+0.13%695.92 K−39.00%8.770 USDC8.725 USDC3.31 K
Bán
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012705 BTC−0.27%681.2 K+37.44%0.00012705 BTC0.00012646 BTC1.65 K
Bán mạnh
AVAXUSDTAvalanche / TetherCrypto.com8.762 USDT+0.11%661.2 K−2.73%8.779 USDT8.732 USDT4.47 K
Bán
AVAXUSDCAVALANCHE/USD COINBitrue8.76 USDC−0.45%643.15 K+6.61%8.86 USDC8.65 USDC24.75 K
Bán mạnh
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8.753 USDC+0.15%586.23 K−8.12%8.765 USDC8.726 USDC1.46 K
Bán
AVAXUSDAvalanche / USDCrypto.com8.758 USD+0.13%580.33 K−32.55%8.776 USD8.730 USD4.94 K
Bán
AVAXUSDT.PAVAX USDT PERPETUALPionex8.755 USDT+0.18%478.24 K+47.31%8.773 USDT8.725 USDT456
Bán
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8.750 USD+0.13%470.22 K−36.11%8.764 USD8.719 USD15.76 K
Bán
AVAXEURAvalanche / EURMEXC7.368 EVC−0.01%430.64 K−55.42%7.388 EVC7.340 EVC1.55 K
Bán mạnh
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8.753 USDC+0.21%371.1 K−18.45%8.767 USDC8.718 USDC1.07 K
Bán
AVAXUSD.PAVAXUSD Perpetual ContractBybit8.751 USD+0.19%322.61 K−26.57%8.763 USD8.726 USD8.1 K
Bán
AVAXUSDTAVALANCHE / USDTKCEX8.76 USDT+0.11%318.7 K+18.85%8.78 USDT8.72 USDT1.53 K
Bán
AVAXUSDT.5LAVAX5xLong/TetherGate0.002970 USDT+0.88%275.56 K−0.38%0.002993 USDT0.002921 USDT2.52 M
Bán
AVAXUSDT.3SAVAX3xShort/TetherGate0.79637 USDT−0.61%245.85 K+15,594.11%0.80405 USDT0.79272 USDT26.83 K
Mua
AVAXUSDTAvalanche / USD TetherBitazza8.74 USDT−0.34%234.28 K+13.57%8.79 USDT8.73 USDT1.77 K
Bán mạnh
AVAXUSDTAVALANCHE / TETHERCoinEx8.7603 USDT+0.17%233.41 K−48.13%8.7783 USDT8.7306 USDT274
Bán
AVAXUSDT.3LAVAX3xLong/TetherGate0.0004278 USDT+0.19%227.34 K+691,165.12%0.0004308 USDT0.0004246 USDT44.98 M
Bán
AVAXKRWAVAX / South Korean WonBithumb12,990.0000 KRW+0.08%225.47 K−21.34%13,010.0000 KRW12,960.0000 KRW1.26 K
Bán
AVAXUSDT.5SAVAX5xShort/TetherGate8.818 USDT−0.52%223.17 K+172.19%8.936 USDT8.726 USDT1.67 K
Mua mạnh
AVAXUSDCAVAXUSDC SPOTBybit8.76 USDC+0.11%215.09 K−11.18%8.77 USDC8.73 USDC1.49 K
Bán
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8.750 USD+0.15%214.91 K+0.16%8.762 USD8.716 USD1.08 K
Bán
AVAXUSDCAvalanche / USDCMEXC8.760 USDC+0.23%189.43 K−64.66%8.780 USDC8.730 USDC293
Bán
AVAXEURAvalanche / EuroWhiteBIT7.35 EUR+0.14%181.51 K−15.14%7.36 EUR7.33 EUR378
Bán
AVAXEURAvalanche / EuroCoinbase7.37 EUR+0.14%175.37 K−24.11%7.37 EUR7.35 EUR958
Bán
AVAXUSDCAVALANCHE/USD COINWEEX8.75 USDC−0.46%140.08 K+1,237.25%8.84 USDC8.66 USDC5.4 K
Bán mạnh
AVAXBTCAvalanche / BitcoinCoinbase0.00012678 BTC−0.18%135.45 K−47.56%0.00012694 BTC0.00012676 BTC1.09 K
Bán mạnh
AVAXUSDTAvalanche / TetherCoinbase8.76 USDT+0.11%134.25 K−29.58%8.77 USDT8.74 USDT468
Bán
AVAXEURAVAX / EuroKraken7.36 EUR+0.14%126.53 K−37.90%7.38 EUR7.35 EUR733
Bán
AVAXUSDCAVAXU / SDCGemini8.771000 USDC+0.62%116.11 K−20.07%8.774000 USDC8.731000 USDC1.99 K
Bán mạnh
AVAXUSDAVAX / U.S. DollarGemini8.771000 USD+0.62%114.12 K−10.04%8.774000 USD8.731000 USD1.99 K
Bán mạnh
AVAXRLUSDAVAXRL / U.S. DollarGemini8.771000 USD+0.62%114.12 K−8.18%8.774000 USD8.731000 USD1.99 K
Bán mạnh
AVAXUSDAVAX / DollarBitfinex8.78560000 USD+0.37%70.19 K−25.48%8.78560000 USD8.75900000 USD65
Bán
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8.755 USDC+0.18%67.44 K−13.45%8.768 USDC8.720 USDC1.74 K
Bán
AVAXETHAVAX / EthereumBinance0.004327 ETH−0.07%64.32 K−2.45%0.004330 ETH0.004315 ETH87
Mua
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8.768 USDC−1.91%58.07 K−20.40%8.879 USDC8.658 USDC5.32 K
Bán mạnh
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8.745 USD+0.09%53.38 K−15.11%8.766 USD8.719 USD2 K
Bán
AVAXEURAVAX / EuroBinance7.38 EUR+0.41%52.88 K−43.65%7.38 EUR7.36 EUR545
Bán
AVAXUSDTAVAX / TetherUSBinance.US8.74 USDT−3.43%42.68 K+10.49%9.05 USDT8.66 USDT4.73 K
Bán mạnh
AVAXUSTAVAX / USTBitfinex8.76710000 USDT+0.43%41.51 K−24.88%8.76710000 USDT8.73700000 USDT66
Bán
AVAXTRYAVAX/Turkish liraOKX382.0 TRY−3.05%40.76 K+262.58%394.0 TRY378.1 TRY4.73 K
Bán
AVAXUSDTAVAX / Tether USDKraken8.73 USDT−0.11%27.35 K−44.71%8.76 USDT8.73 USDT39
Bán mạnh
AVAXUSDCAvalanche / USD CoinKuCoin8.756 USDC+0.71%24.97 K+2.86%8.769 USDC8.756 USDC45
Bán mạnh
AVAXEURAVAXEUR SPOTBitget7.36 EUR+0.14%24.22 K−73.67%7.38 EUR7.35 EUR32
Bán
AVAXBNBAVAX / Binance CoinBinance0.01408 BNB−0.21%18.75 K+25.97%0.01411 BNB0.01406 BNB104
Theo dõi