Bắt đầu

AVAX / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.111 USDT−1.23%151.1 M−31.21%9.248 USDT9.091 USDT1.81 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.114 USDT−1.17%58.45 M+20.15%9.253 USDT9.092 USDT4.83 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.112 USDT−1.18%52.21 M+4.68%9.251 USDT9.091 USDT424.78 K
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.112 USDT−1.20%52.14 M+4.51%9.251 USDT9.091 USDT424.51 K
Bán
AVAXUSDTAVAX / TetherUSBinance9.12 USDT−1.30%35.82 M−13.71%9.25 USDT9.09 USDT273.08 K
Bán
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.112 USDT−1.22%35.14 M+26.34%9.250 USDT9.090 USDT548.35 K
Bán
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.0977 USDT−1.30%33.82 M−7.92%9.2374 USDT9.0679 USDT953.46 K
Bán
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.112 USDT−1.21%31.67 M−35.66%9.248 USDT9.091 USDT543.5 K
Bán
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.111 USDT−1.21%27.15 M−2.45%9.248 USDT9.091 USDT825.56 K
Bán
AVAXUSDT.PAvalanche/TetherUSToobit9.111 USDT−1.24%23.15 M−23.35%9.248 USDT9.090 USDT402.07 K
Bán
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.114 USDT−1.15%19.75 M+12.64%9.246 USDT9.090 USDT106.64 K
Bán
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.111 USDT−1.23%16.44 M−16.68%9.248 USDT9.092 USDT392.6 K
Bán
AVAXUSDTAvalanche / USDTMEXC9.12 USDT−1.19%16.42 M−20.29%9.26 USDT9.09 USDT134.21 K
Bán
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.111 USDT−1.24%12.09 M−31.93%9.248 USDT9.092 USDT147.94 K
Bán
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.107 USDC−1.19%11.69 M−36.62%9.242 USDC9.086 USDC104.5 K
Bán
AVAXUSDTAVAX/USDTOKX9.120 USDT−1.20%10.61 M+38.69%9.256 USDT9.100 USDT47.74 K
Bán
AVAXUSDTAVAX/USDT TETHERCoinW9.12 USDT−1.19%10.37 M−45.79%9.25 USDT9.08 USDT133.19 K
Bán
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.093 USDT−1.22%10.06 M−6.99%9.247 USDT9.048 USDT211.45 K
Bán
AVAXUSDCAVAX / USD CoinBinance9.12 USDC−1.19%9.39 M+19.60%9.25 USDC9.09 USDC65.52 K
Bán
AVAXUSDTAvalanche / TetherKuCoin9.117 USDT−1.21%6.94 M−8.54%9.252 USDT9.098 USDT83.41 K
Bán
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.112 USDC−1.14%6.73 M+2.43%9.250 USDC9.092 USDC204.84 K
Bán
AVAXUSDTAVAXUSDT SPOTBybit9.12 USDT−1.19%6.37 M−5.45%9.25 USDT9.10 USDT49.45 K
Bán
AVAXXRPAVALANCHE/XRPBitrue6.43 XRP−1.38%6.15 M−9.29%6.57 XRP6.39 XRP416.33 K
Mua
AVAXUSDTAvalanche / Tether USWhiteBIT9.1100 USDT−1.41%5.44 M−43.75%9.2648 USDT9.0900 USDT141 K
Bán
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.13 USDT−0.65%5.41 M−29.48%9.39 USDT9.09 USDT359.95 K
Bán
AVAXUSDTAVALANCHE/USD TETHERBloFin9.10 USDT−1.52%5.29 M−46.76%9.26 USDT9.09 USDT91.69 K
Bán
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.111 USDT−1.23%4.81 M+16.32%9.247 USDT9.092 USDT123.9 K
Bán
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.128 USDC+1.49%4.59 M−39.63%9.392 USDC8.943 USDC420.6 K
Bán
AVAXUSDTAVAX / Tether USDHTX9.1169 USDT−0.62%4.56 M−16.79%9.4009 USDT9.0954 USDT348.38 K
Bán
AVAXUSDAvalanche / US DollarCoinbase9.11 USD−1.19%4.41 M−44.81%9.24 USD9.09 USD53.8 K
Bán
AVAXUSDCAvalanche / USDCCoinbase9.11 USDC−1.19%4.41 M−44.81%9.24 USDC9.09 USDC53.77 K
Bán
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.11 USD−1.19%4.22 M+21.35%9.24 USD9.08 USD65.7 K
Bán
AVAXUSDTAVAXUSDT SPOTBitget9.11 USDT−1.19%3.92 M+28.66%9.25 USDT9.09 USDT27.69 K
Bán
AVAXSOLAVALANCHE/SOLANABitrue0.10455 SOL−1.41%3.83 M−33.80%0.10719 SOL0.10435 SOL222.16 K
Mua
AVAXBTCAVAX / BitcoinBinance0.0001315 BTC−1.28%3.8 M−15.65%0.0001333 BTC0.0001315 BTC30.61 K
Bán
AVAXUSDAVAX / US DollarBinance9.1136233 USD−1.22%3.69 M−22.46%9.2512159 USD9.0929650 USD30.61 K
Bán
AVAXUSDTAvalanche/TetherGate9.119 USDT−1.20%3.53 M−49.83%9.252 USDT9.098 USDT19.16 K
Bán
AVAXTRYAVAX / Turkish LiraBinance397.6 TRY−1.24%3.31 M−52.56%403.4 TRY396.7 TRY39.43 K
Bán
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.14 USDT−0.87%3.3 M−24.18%9.28 USDT9.06 USDT53.73 K
Bán
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.126 USDC−1.06%3.27 M+3.12%9.245 USDC9.093 USDC15.48 K
Bán
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.112 USDT−1.19%3.15 M−37.56%9.247 USDT9.092 USDT55.09 K
Bán
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.1137 USDT−1.22%2.78 M+99.87%9.2502 USDT9.0924 USDT7.42 K
Bán
AVAXUSDAvalanche / U.S. dollarBitstamp9.11387000 USD−1.21%2.74 M−45.35%9.24031000 USD9.09913000 USD35.54 K
Bán
AVAXUSDTAvalanche/USD Tether SpotBingX9.10 USDT−0.98%2.68 M−11.50%9.25 USDT9.10 USDT22.1 K
Bán
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.12 USDT−1.19%2.39 M−3.46%9.26 USDT9.09 USDT17.15 K
Bán
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.115 USDT−1.15%2.17 M−29.68%9.249 USDT9.092 USDT259.98 K
Bán
AVAXUSDCAvalanche / USD CoinWhiteBIT9.1440 USDC−1.18%1.91 M−52.20%9.2533 USDC9.0973 USDC23.04 K
Bán
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.09 USD−1.30%1.89 M−38.83%9.24 USD9.08 USD314.89 K
Bán
AVAXUSDAVAX / U. S. DollarKraken9.11 USD−1.30%1.71 M−36.23%9.25 USD9.10 USD19.98 K
Bán
AVAXEURAvalanche / EURMEXC7.735 EVC−1.45%1.62 M−21.39%7.858 EVC7.706 EVC14.34 K
Bán
AVAXUSDCAVALANCHE/USD COINBitrue9.11 USDC−0.76%1.46 M+0.13%9.39 USDC9.09 USDC113.95 K
Bán
AVAXUSDTAVALANCHE/TETHERUSWEEX9.12 USDT−0.65%1.38 M−37.12%9.38 USDT9.08 USDT82.18 K
Bán
AVAXKRWAvalanche / KRWUpBit13,500.0 KRW−1.17%1.35 M−45.46%13,700.0 KRW13,490.0 KRW20.13 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.106 USDC−1.23%1.32 M+246.79%9.242 USDC9.086 USDC13.93 K
Bán
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.106 USDC−1.25%1.31 M+13.93%9.237 USDC9.090 USDC6.08 K
Bán
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.104 USD−1.18%1.25 M+0.51%9.240 USD9.080 USD51.14 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9.105 USDC−1.24%1.15 M−36.97%9.243 USDC9.085 USDC10.58 K
Bán
AVAXEURAvalanche / EuroBitvavo7.7300 EUR−1.26%1.11 M−51.68%7.8440 EUR7.7140 EUR25.57 K
Bán
AVAXTRYAvalanche / Turkish liraWhiteBIT398.9174 TRY−0.80%1.07 M−48.93%403.9869 TRY397.0591 TRY5.54 K
Bán
AVAXUST.PAVAXF0 / USTF0Bitfinex9.11380000 USDT−1.24%882.56 K−20.46%9.24440000 USDT9.11190000 USDT16.34 K
Bán
AVAXUSDCAvalanche / USDCMEXC9.12 USDC−0.98%880.62 K−16.09%9.25 USDC9.09 USDC7.62 K
Bán
AVAXUSDAvalanche / USDCrypto.com9.113 USD−1.21%801.85 K−41.63%9.248 USD9.101 USD6.34 K
Bán
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.105 USD−1.08%795.44 K−10.53%9.226 USD9.084 USD52.03 K
Bán
AVAXUSDTAvalanche / TetherCrypto.com9.120 USDT−1.33%615.98 K−45.83%9.250 USDT9.101 USDT2.14 K
Bán
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013169 BTC−1.23%579.85 K−58.61%0.00013322 BTC0.00013169 BTC7.08 K
Bán
AVAXUSDCAVAXUSDC SPOTBybit9.12 USDC−1.08%577.92 K+3.13%9.24 USDC9.11 USDC2.57 K
Bán
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.105 USDC−1.20%480.55 K−36.55%9.242 USDC9.086 USDC4.52 K
Bán
AVAXUSDTAVALANCHE / TETHERCoinEx9.1141 USDT−1.21%453.96 K−56.34%9.2502 USDT9.0944 USDT4.5 K
Bán
AVAXUSDTAVALANCHE / USDTKCEX9.11 USDT−1.41%404.58 K−27.88%9.26 USDT9.09 USDT5.24 K
Bán
AVAXUSDT.PAVAX USDT PERPETUALPionex9.112 USDT−1.21%326.26 K−66.22%9.249 USDT9.093 USDT3.44 K
Bán
AVAXETHAVAX / EthereumBinance0.004386 ETH−0.72%299.96 K+25.56%0.004424 ETH0.004376 ETH1.06 K
Mua
AVAXKRWAVAX / South Korean WonBithumb13,500.0000 KRW−1.10%290.75 K−59.27%13,690.0000 KRW13,490.0000 KRW5 K
Bán
AVAXUSDT.5LAVAX5xLong/TetherGate0.003669 USDT−5.97%242.48 K−8.28%0.003931 USDT0.003646 USDT19.98 M
Bán
AVAXUSDTAvalanche / USD TetherBitazza9.09 USDT−1.84%238.62 K−3.17%9.28 USDT9.09 USDT7.57 K
Bán
AVAXRLUSDAVAXRL / U.S. DollarGemini9.113000 USD−0.88%230.11 K−46.95%9.233000 USD9.108000 USD2.54 K
Bán
AVAXUSDAVAX / U.S. DollarGemini9.113000 USD−0.88%230.11 K−46.95%9.233000 USD9.108000 USD2.54 K
Bán
AVAXUSDCAVAXU / SDCGemini9.113000 USDC−0.88%230.06 K−46.95%9.233000 USDC9.108000 USDC2.54 K
Bán
AVAXEURAvalanche / EuroCoinbase7.73 EUR−1.40%228.06 K−47.74%7.83 EUR7.71 EUR1.33 K
Bán
AVAXEURAvalanche / EuroBitstamp7.71460000 EUR−1.35%227.7 K−46.85%7.84272000 EUR7.70687000 EUR4.62 K
Bán
AVAXEURAvalanche / EuroWhiteBIT7.74 EUR−1.28%218.02 K−38.30%7.84 EUR7.73 EUR2.55 K
Bán
AVAXEURAVAX / EuroKraken7.72 EUR−1.28%216.78 K−54.41%7.83 EUR7.71 EUR826
Bán
AVAXUSDT.3LAVAX3xLong/TetherGate0.0004866 USDT−3.38%212.38 K−0.36%0.0005067 USDT0.0004835 USDT157.33 M
Bán
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.105 USD−1.17%202.56 K−21.69%9.236 USD9.079 USD5.6 K
Bán
AVAXUSDT.5SAVAX5xShort/TetherGate7.339 USDT+6.58%198.65 K−23.00%7.354 USDT6.847 USDT7.25 K
Mua
AVAXUSDCAVALANCHE/USD COINWEEX9.11 USDC−0.65%196.23 K+134.07%9.28 USDC9.09 USDC10.41 K
Bán
AVAXUSDT.3SAVAX3xShort/TetherGate0.71245 USDT+3.81%192.68 K−11.14%0.71534 USDT0.68229 USDT75.94 K
Mua
AVAXUSDTAvalanche / TetherCoinbase9.12 USDT−1.08%186.01 K−43.51%9.25 USDT9.11 USDT2.08 K
Bán
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9.103 USD−1.19%122.34 K+4.97%9.241 USD9.082 USD7.75 K
Bán
AVAXEURAVAXEUR SPOTBybit7.90 EUR+0.89%96.92 K+2,381.86%7.90 EUR7.83 EUR0
Bán
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.122 USDC−0.18%71.18 K−21.93%9.122 USDC9.122 USDC1
Bán
AVAXUSDTAVAX / Tether USDKraken9.12 USDT−1.83%70.94 K−33.46%9.25 USDT9.12 USDT1.53 K
Bán
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.107 USDC−1.20%67.15 K−46.08%9.242 USDC9.083 USDC8.5 K
Bán
AVAXEURAVAX / EuroBinance7.73 EUR−1.40%60.21 K−80.23%7.83 EUR7.73 EUR609
Bán
AVAXUSDAVAX / DollarBitfinex9.12200000 USD−1.21%58.09 K−49.80%9.25390000 USD9.11850000 USD334
Bán
AVAXUSDCAVAX / USD CoinKraken9.12 USDC−0.98%46.97 K−17.11%9.15 USDC9.12 USDC240
Bán
AVAXEURAVAXEUR SPOTBitget7.72 EUR−1.28%45.55 K−71.23%7.84 EUR7.71 EUR175
Bán
AVAXUSDCAvalanche / USD CoinKuCoin9.127 USDC−0.95%38.8 K−39.77%9.225 USDC9.121 USDC191
Bán
AVAXBNBAVAX / Binance CoinBinance0.01421 BNB−0.28%35.88 K−28.33%0.01427 BNB0.01418 BNB291
Theo dõi
AVAXEURAVAX/EUROKX7.728 EUR−0.91%35.57 K−23.21%7.831 EUR7.728 EUR156
Bán
AVAXUSDTAVAX / TetherUSBinance.US9.16 USDT−0.65%31.88 K−63.56%9.24 USDT9.13 USDT495
Bán