AVAX / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AVAX / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14.607 USDT | +1.11% | 259.69 M | +23.29% | 14.747 USDT | 14.229 USDT | 6.93 M | Mua |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.606 USDT | +1.11% | 67.06 M | +18.62% | 14.741 USDT | 14.231 USDT | 1.95 M | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14.602 USDT | +1.08% | 67.04 M | +56.02% | 14.745 USDT | 14.226 USDT | 25.3 M | Mua |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.6100 USDT | +1.14% | 57.33 M | +4.47% | 14.7592 USDT | 14.2276 USDT | 2.13 M | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14.602 USDT | +1.10% | 57.33 M | +2.92% | 14.746 USDT | 14.222 USDT | 1.52 M | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14.603 USDT | +1.10% | 57.3 M | +3.14% | 14.746 USDT | 14.222 USDT | 1.52 M | Mua |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.600 USDT | +1.07% | 54.48 M | +30.34% | 14.741 USDT | 14.226 USDT | 1.98 M | Mua |
| AVAXUSDTAVAX / TetherUS | Binance | 14.61 USDT | +1.11% | 40.45 M | +15.08% | 14.75 USDT | 14.24 USDT | 1.08 M | Mua |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.60 USDT | +0.97% | 31.66 M | +23.20% | 14.74 USDT | 14.25 USDT | 861.16 K | Mua |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.603 USDT | +1.09% | 29.29 M | +14.78% | 14.741 USDT | 14.230 USDT | 926.76 K | Mua |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14.608 USDT | +1.11% | 29.02 M | +29.26% | 14.742 USDT | 14.234 USDT | 769.08 K | Mua |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14.602 USDT | +1.08% | 28.17 M | +1.35% | 14.741 USDT | 14.231 USDT | 1.06 M | Mua |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 14.61 USD | +1.11% | 26.65 M | +180.32% | 14.75 USD | 14.24 USD | 660.05 K | Mua |
 AVAXUSDCAvalanche / USDC | Coinbase | 14.61 USDC | +1.11% | 26.65 M | +181.92% | 14.75 USDC | 14.24 USDC | 660.05 K | Mua |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.606 USDT | +1.12% | 24.28 M | +20.91% | 14.739 USDT | 14.218 USDT | 823.11 K | Mua |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14.599 USDC | +1.07% | 19.43 M | +21.90% | 14.745 USDC | 14.227 USDC | 589.6 K | Mua |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.61 USDT | +1.04% | 18.95 M | +49.24% | 14.74 USDT | 14.24 USDT | 351.88 K | Mua |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.6000 USDT | +0.97% | 17.87 M | +10.64% | 14.7555 USDT | 14.2201 USDT | 664.64 K | Mua |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.62 USDT | +1.18% | 16.69 M | +13.41% | 14.74 USDT | 14.24 USDT | 443.85 K | Mua |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.6100 USDT | +3.06% | 12.71 M | +27.37% | 14.7453 USDT | 13.9122 USDT | 756.2 K | Mua |
| AVAXUSDTAVAX/Tether | OKX | 14.610 USDT | +1.09% | 11.34 M | +47.65% | 14.749 USDT | 14.240 USDT | 312.87 K | Mua |
| AVAXUSDCAVAX / USD Coin | Binance | 14.60 USDC | +0.97% | 10.31 M | +16.46% | 14.75 USDC | 14.24 USDC | 298.84 K | Mua |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.577 USDT | +0.87% | 9.93 M | +10.65% | 14.771 USDT | 14.221 USDT | 397.38 K | Mua |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14.606 USD | +1.11% | 8.49 M | +32.17% | 14.736 USD | 14.225 USD | 285.97 K | Mua |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.60 USDT | +0.90% | 8.27 M | +8.80% | 14.75 USDT | 14.23 USDT | 266.97 K | Mua |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14.601 USDC | +1.07% | 6.93 M | +1.71% | 14.742 USDC | 14.230 USDC | 259.35 K | Mua |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 14.61 USDT | +2.96% | 6.75 M | +11.66% | 14.76 USDT | 13.91 USDT | 398.44 K | Mua |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.17 XRP | −5.80% | 6.71 M | +13.13% | 6.56 XRP | 5.95 XRP | 411.89 K | Bán mạnh |
 AVAXTRYAVAX / Turkish Lira | Binance | 628.0 TRY | +1.06% | 6.48 M | +33.48% | 634.0 TRY | 612.1 TRY | 183.31 K | Mua |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.605 USDT | +1.07% | 6.32 M | +55.18% | 14.745 USDT | 14.229 USDT | 1.91 M | Mua |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.601 USDT | +1.07% | 6.18 M | +14.64% | 14.740 USDT | 14.234 USDT | 189.92 K | Mua |
 AVAXKRWAvalanche / KRW |  UpBit | 21,170.0 KRW | +1.05% | 6.06 M | +63.42% | 21,350.0 KRW | 20,620.0 KRW | 195.83 K | Mua |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10500 SOL | +0.89% | 5.37 M | +14.28% | 0.10649 SOL | 0.10284 SOL | 323.03 K | Theo dõi |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.62 USD | +1.11% | 4.9 M | +44.38% | 14.75 USD | 14.25 USD | 127.65 K | Mua |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.61 USDT | +0.97% | 4.83 M | +25.22% | 14.71 USDT | 14.24 USDT | 115.96 K | Mua |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.60663000 USD | +1.08% | 4.19 M | +10.69% | 14.74355000 USD | 14.24240000 USD | 98.35 K | Mua |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 14.602 USDT | +1.05% | 4 M | −10.79% | 14.746 USDT | 14.236 USDT | 143.41 K | Mua |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 14.60 USDT | +0.97% | 3.92 M | +15.48% | 14.74 USDT | 14.25 USDT | 107.2 K | Mua |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.61 USDT | +2.96% | 3.56 M | +17.96% | 14.75 USDT | 13.92 USDT | 218.14 K | Mua |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14.59 USD | +1.04% | 3.42 M | +4.42% | 14.74 USD | 14.22 USD | 1.59 M | Mua |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14.604 USDT | +1.09% | 3.35 M | +25.63% | 14.740 USDT | 14.232 USDT | 100.93 K | Mua |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14.602 USDC | +0.99% | 2.97 M | −54.86% | 14.746 USDC | 14.240 USDC | 58.76 K | Mua |
 AVAXEURAvalanche / Euro |  Bitvavo | 12.480 EUR | +1.13% | 2.82 M | +98.38% | 12.584 EUR | 12.142 EUR | 95.91 K | Mua |
| AVAXUSDT.3LAVAX3xLong/Tether |  Gate | 0.002677 USDT | +3.28% | 2.75 M | +17.91% | 0.002744 USDT | 0.002487 USDT | 477.71 M | Theo dõi |
| AVAXUSDTAvalanche/Tether | Gate | 14.62 USDT | +1.18% | 2.72 M | +42.50% | 14.75 USDT | 14.24 USDT | 101.28 K | Mua |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.610 USDT | +1.03% | 2.66 M | +16.02% | 14.749 USDT | 14.239 USDT | 68.75 K | Mua |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.60 USDT | +1.04% | 2.61 M | +19.39% | 14.75 USDT | 14.24 USDT | 71.43 K | Mua |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 1.712 USDT | −6.35% | 2.59 M | −20.53% | 1.975 USDT | 1.632 USDT | 736.97 K | Bán |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.61 USDT | +1.04% | 2.39 M | −25.60% | 14.74 USDT | 14.24 USDT | 63.46 K | Mua |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.08490 USDT | +4.98% | 2.12 M | −22.90% | 0.08763 USDT | 0.07533 USDT | 12.5 M | Theo dõi |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14.605 USDC | +1.10% | 2.09 M | +27.40% | 14.742 USDC | 14.226 USDC | 67.32 K | Mua |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 21,170.0000 KRW | +1.00% | 1.94 M | +6.76% | 21,350.0000 KRW | 20,620.0000 KRW | 75.29 K | Mua |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.62 USDC | +3.10% | 1.78 M | +15.87% | 14.76 USDC | 13.91 USDC | 108.08 K | Mua |
 AVAXEURAvalanche / EUR | MEXC | 12.49 EVC | +1.13% | 1.66 M | +11.60% | 12.59 EVC | 12.12 EVC | 43.84 K | Mua |
| AVAXUSDAVAX / US Dollar | Binance | 14.6000211 USD | +0.98% | 1.65 M | −3.75% | 14.7375039 USD | 14.2342331 USD | 43.41 K | Mua |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001558 BTC | +1.17% | 1.64 M | −5.26% | 0.0001566 BTC | 0.0001523 BTC | 43.41 K | Theo dõi |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.22298 USDT | −3.95% | 1.47 M | −31.48% | 0.24331 USDT | 0.21826 USDT | 3.12 M | Bán |
| AVAXEURAvalanche / Euro | Bitstamp | 12.48099000 EUR | +1.12% | 1.43 M | +29.41% | 12.59210000 EUR | 12.14580000 EUR | 43.84 K | Mua |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.61600000 USDT | +1.07% | 1.31 M | −69.11% | 14.77400000 USDT | 14.25400000 USDT | 52.15 K | Mua |
| AVAXUSDCAvalanche / USDC | MEXC | 14.61 USDC | +1.18% | 1.28 M | +9.20% | 14.74 USDC | 14.24 USDC | 31.72 K | Mua |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.5832 USDC | +0.66% | 1.26 M | −21.42% | 14.7370 USDC | 14.2322 USDC | 36.59 K | Mua |
| AVAXEURAVAX / Euro | Kraken | 12.49 EUR | +0.97% | 1.21 M | +90.53% | 12.60 EUR | 12.15 EUR | 50.14 K | Mua |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.6084 USDT | +1.10% | 1.11 M | +18.91% | 14.7434 USDT | 14.2450 USDT | 21.08 K | Mua |
| AVAXUSDAvalanche / USD |  Crypto.com | 14.606 USD | +1.01% | 1.08 M | +32.76% | 14.750 USD | 14.242 USD | 28.18 K | Mua |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14.607 USDT | +1.01% | 1.01 M | +23.61% | 14.749 USDT | 14.244 USDT | 22.04 K | Mua |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 627.6234 TRY | +0.85% | 966.95 K | +9.28% | 634.7244 TRY | 612.2420 TRY | 28.96 K | Mua |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.601 USD | +0.95% | 879.65 K | −6.71% | 14.720 USD | 14.232 USD | 686.14 K | Mua |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14.599 USD | +1.10% | 819.17 K | +18.77% | 14.734 USD | 14.221 USD | 354.12 K | Mua |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14.64 USDC | +1.24% | 817.25 K | +51.50% | 14.72 USDC | 14.24 USDC | 16.67 K | Mua |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015562 BTC | +1.22% | 787.54 K | −29.49% | 0.00015630 BTC | 0.00015273 BTC | 16.72 K | Theo dõi |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.61 USDC | +3.11% | 737.61 K | +8.25% | 14.74 USDC | 13.91 USDC | 44.05 K | Mua |
| AVAXEURAvalanche / Euro | Coinbase | 12.50 EUR | +1.30% | 625.9 K | +103.60% | 12.59 EUR | 12.14 EUR | 9.88 K | Mua |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.62 USDT | +1.04% | 609.25 K | +23.21% | 14.76 USDT | 14.25 USDT | 17.51 K | Mua |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14.601 USDC | +1.01% | 604.04 K | +19.75% | 14.736 USDC | 14.228 USDC | 18.51 K | Mua |
| AVAXUSDAVAX / Dollar | Bitfinex | 14.63600000 USD | +1.32% | 533.6 K | −11.98% | 14.73000000 USD | 14.23100000 USD | 16.27 K | Mua |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.62 USDC | +2.67% | 471.49 K | +22.89% | 14.62 USDC | 14.30 USDC | 2.11 K | Mua |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 14.635000 USD | +1.25% | 381.82 K | −11.44% | 14.735000 USD | 14.250000 USD | 12.29 K | Mua |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 14.635000 USD | +1.25% | 381.82 K | −11.44% | 14.735000 USD | 14.250000 USD | 12.29 K | Mua |
| AVAXUSDCAVAXU / SDC | Gemini | 14.635000 USDC | +1.25% | 381.73 K | −11.45% | 14.735000 USDC | 14.250000 USDC | 12.29 K | Mua |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14.601 USD | +1.09% | 379.36 K | +50.88% | 14.738 USD | 14.227 USD | 14.73 K | Mua |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.61 USDT | +1.04% | 377.78 K | +63.34% | 14.74 USDT | 14.25 USDT | 8.63 K | Mua |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.65 USDT | +0.41% | 264.44 K | +19.68% | 14.74 USDT | 14.25 USDT | 6.02 K | Mua |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.60 USDT | +0.55% | 237.8 K | +2.96% | 14.77 USDT | 14.22 USDT | 9.75 K | Mua |
 AVAXETHAVAX / Ethereum | Binance | 0.004524 ETH | +1.00% | 207.84 K | +41.22% | 0.004542 ETH | 0.004433 ETH | 5.18 K | Theo dõi |
| AVAXEURAVAX / Euro | Binance | 12.48 EUR | +1.13% | 182.13 K | −13.15% | 12.59 EUR | 12.14 EUR | 4.91 K | Mua |
| AVAXEURAvalanche / Euro | WhiteBIT | 12.53 EUR | +1.29% | 130.24 K | −48.58% | 12.61 EUR | 12.12 EUR | 4.58 K | Mua |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015600 BTC | +1.21% | 119.78 K | +35.55% | 0.00015660 BTC | 0.00015302 BTC | 2.61 K | Mua |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.61 USDC | +1.04% | 108.9 K | +18.55% | 14.74 USDC | 14.26 USDC | 3.06 K | Theo dõi |
 AVAXBRLAVAX / BRL | Binance | 79.1 BRL | +1.02% | 96.46 K | +118.44% | 79.7 BRL | 77.1 BRL | 1.83 K | Mua |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14.607 USDC | +1.11% | 89.08 K | +22.10% | 14.747 USDC | 14.230 USDC | 41.97 K | Mua |
| AVAXUSTAVAX / UST | Bitfinex | 14.62300000 USDT | +1.09% | 86.51 K | −32.76% | 14.71900000 USDT | 14.25500000 USDT | 3.05 K | Mua |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.494 USDC | +0.77% | 63.51 K | +37.49% | 14.512 USDC | 14.261 USDC | 31 | Mua |
 AVAXTHBAvalanche |  Bitkub | 457.10 THB | +3.62% | 63.13 K | +62.27% | 462.34 THB | 435.42 THB | 3.52 K | Mua |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.61 USDC | +0.97% | 43.13 K | +17.70% | 14.70 USDC | 14.25 USDC | 994 | Mua |
| AVAXEURAVAXEUR SPOT | Bitget | 12.48 EUR | +1.22% | 37.11 K | −48.97% | 12.55 EUR | 12.15 EUR | 1.54 K | Mua |
| AVAXUSDTAVAX / TetherUS | Binance.US | 14.64 USDT | +1.24% | 35.99 K | +175.47% | 14.86 USDT | 14.28 USDT | 1.61 K | Mua |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.63 USDC | +1.25% | 31.98 K | +16.67% | 14.73 USDC | 14.25 USDC | 925 | Mua |
| AVAXUSDAVAX/USD | OKX | 14.627 USD | +1.09% | 26.61 K | −27.39% | 14.684 USD | 14.277 USD | 579 | Mua |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.603 USDC | +1.05% | 26.42 K | +31.82% | 14.683 USDC | 14.318 USDC | 418 | Mua |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00015573 BTC | +1.17% | 26.41 K | +195.62% | 0.00015606 BTC | 0.00015277 BTC | 345 | Theo dõi |