AVAX / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AVAX / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10.142 USDT | +0.05% | 145.24 M | −43.86% | 10.202 USDT | 9.937 USDT | 3.81 M | Bán |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10.1239 USDT | +0.07% | 41.09 M | −13.82% | 10.1824 USDT | 9.9142 USDT | 1.34 M | Bán |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.145 USDT | +0.04% | 39.34 M | −30.53% | 10.200 USDT | 9.938 USDT | 1.08 M | Bán |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10.138 USDT | −0.01% | 36.3 M | −45.93% | 10.198 USDT | 9.939 USDT | 9.75 M | Bán |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10.138 USDT | +0.03% | 36.15 M | −46.88% | 10.197 USDT | 9.939 USDT | 837.02 K | Bán |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10.142 USDT | +0.06% | 36.09 M | −46.94% | 10.197 USDT | 9.939 USDT | 837.04 K | Bán |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10.145 USDT | +0.07% | 28.88 M | −3.53% | 10.199 USDT | 9.938 USDT | 788.59 K | Bán |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10.145 USDT | +0.08% | 25.06 M | −2.34% | 10.200 USDT | 9.937 USDT | 836.48 K | Bán |
| AVAXUSDTAVAX / TetherUS | Binance | 10.14 USDT | 0.00% | 24.54 M | −43.40% | 10.21 USDT | 9.95 USDT | 618.18 K | Bán |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10.15 USDT | +0.10% | 22.42 M | −46.25% | 10.20 USDT | 9.94 USDT | 589.7 K | Bán |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.142 USDT | +0.02% | 18.05 M | −23.14% | 10.200 USDT | 9.938 USDT | 534.97 K | Bán |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10.137 USDT | −0.01% | 17.43 M | −43.40% | 10.200 USDT | 9.938 USDT | 451.92 K | Bán |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.138 USDT | 0.00% | 12.17 M | −45.97% | 10.200 USDT | 9.940 USDT | 233.68 K | Bán |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10.139 USDC | +0.09% | 12.14 M | −50.59% | 10.195 USDC | 9.932 USDC | 270.06 K | Bán |
| AVAXUSDTAvalanche / USDT |  MEXC | 10.15 USDT | +0.10% | 12.13 M | −33.84% | 10.21 USDT | 9.94 USDT | 310.8 K | Bán |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10.148 USDT | +0.08% | 8.55 M | +1.03% | 10.214 USDT | 9.943 USDT | 106.41 K | Bán |
| AVAXUSDCAVAX / USD Coin | Binance | 10.14 USDC | 0.00% | 6.84 M | −18.89% | 10.20 USDC | 9.95 USDC | 248.55 K | Bán |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10.139 USDC | −0.01% | 6.66 M | −3.97% | 10.199 USDC | 9.937 USDC | 217.86 K | Bán |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10.13 USDT | 0.00% | 6.37 M | −57.65% | 10.22 USDT | 9.93 USDT | 186.13 K | Bán |
| AVAXUSDTAVAX / Tether USD |  HTX | 10.1471 USDT | −0.95% | 6.2 M | −40.48% | 10.2721 USDT | 9.9456 USDT | 277.5 K | Bán |
 AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10.14040000 USD | +0.04% | 6.13 M | −47.00% | 10.19952000 USD | 9.93503000 USD | 193.55 K | Bán |
| AVAXUSDTAVAX/USDT | OKX | 10.149 USDT | +0.05% | 5.59 M | −38.07% | 10.207 USDT | 9.948 USDT | 148.12 K | Bán |
| AVAXUSDCAvalanche / USDC |  Coinbase | 10.14 USDC | 0.00% | 5.31 M | −35.63% | 10.20 USDC | 9.94 USDC | 106.55 K | Bán |
| AVAXUSDAvalanche / US Dollar | Coinbase | 10.14 USD | 0.00% | 5.19 M | −37.12% | 10.20 USD | 9.94 USD | 106.55 K | Bán |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10.15 USDT | 0.00% | 4.81 M | −39.15% | 10.21 USDT | 9.95 USDT | 125.79 K | Bán |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 10.17 USDT | −0.68% | 4.68 M | −40.86% | 10.28 USDT | 9.94 USDT | 235.59 K | Bán |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.27 XRP | +0.48% | 4.64 M | −43.83% | 6.31 XRP | 6.17 XRP | 235.43 K | Bán |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 10.145 USDT | +0.04% | 4.56 M | −17.50% | 10.197 USDT | 9.938 USDT | 151.82 K | Bán |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10.1400 USDT | −0.10% | 4.5 M | +10.71% | 10.2100 USDT | 9.9400 USDT | 156.29 K | Bán |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10.12 USD | 0.00% | 4.08 M | −13.69% | 10.19 USD | 9.93 USD | 102.79 K | Bán |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.09690 SOL | −0.89% | 3.54 M | −39.14% | 0.09799 SOL | 0.09674 SOL | 191.23 K | Bán |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10.14900000 USDT | +0.07% | 3.45 M | −8.04% | 10.19700000 USDT | 9.92360000 USDT | 122.24 K | Bán |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.141 USDT | +0.03% | 3.43 M | −28.68% | 10.199 USDT | 9.938 USDT | 107.98 K | Bán |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 10.13 USDT | −0.30% | 3.39 M | −34.02% | 10.23 USDT | 9.93 USDT | 96.49 K | Bán |
| AVAXUSDTAvalanche/Tether |  Gate | 10.144 USDT | −0.03% | 3.09 M | +13.97% | 10.203 USDT | 9.950 USDT | 32.4 K | Bán |
 AVAXTRYAVAX / Turkish Lira | Binance | 441.7 TRY | +0.07% | 2.81 M | −38.57% | 444.2 TRY | 433.0 TRY | 49.39 K | Bán |
 AVAXEURAvalanche / Euro |  Bitvavo | 8.5900 EUR | −0.07% | 2.81 M | +0.50% | 8.6360 EUR | 8.4220 EUR | 96.74 K | Bán |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10.142 USDC | +0.13% | 2.79 M | −54.91% | 10.192 USDC | 9.936 USDC | 56.52 K | Bán |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10.149 USDT | +0.07% | 2.48 M | −52.52% | 10.205 USDT | 9.948 USDT | 60.28 K | Bán |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10.13 USD | +0.10% | 2.38 M | −27.46% | 10.19 USD | 9.93 USD | 468.71 K | Bán |
 AVAXKRWAvalanche / KRW |  UpBit | 14,940.0 KRW | −0.86% | 2.29 M | −54.68% | 15,060.0 KRW | 14,710.0 KRW | 89.85 K | Bán |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.142 USDT | +0.06% | 1.95 M | −63.45% | 10.201 USDT | 9.938 USDT | 504.34 K | Bán |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10.15 USDT | +0.10% | 1.82 M | −41.88% | 10.19 USDT | 9.97 USDT | 46.42 K | Bán |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10.15 USD | +0.10% | 1.55 M | −26.72% | 10.19 USD | 9.93 USD | 45.15 K | Bán |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10.139 USDC | +0.07% | 1.52 M | −44.75% | 10.193 USDC | 9.932 USDC | 35.8 K | Bán |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10.15 USDT | +0.10% | 1.46 M | −43.05% | 10.21 USDT | 9.95 USDT | 37.19 K | Bán |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10.15 USDT | −0.88% | 1.46 M | −36.03% | 10.28 USDT | 9.95 USDT | 81.35 K | Bán |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001289 BTC | +0.08% | 1.36 M | −44.45% | 0.0001292 BTC | 0.0001276 BTC | 52.7 K | Bán |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10.16 USDC | −0.78% | 1.35 M | −14.18% | 10.27 USDC | 9.94 USDC | 78.97 K | Bán |
| AVAXUSDAVAX / US Dollar | Binance | 10.1478484 USD | +0.06% | 1.32 M | −44.39% | 10.2007909 USD | 9.9526391 USD | 52.7 K | Bán |
| AVAXEURAvalanche / Euro | Bitstamp | 8.58377000 EUR | −0.12% | 1.16 M | −65.63% | 8.63604000 EUR | 8.42217000 EUR | 54.61 K | Bán |
 AVAXEURAvalanche / EUR | MEXC | 8.593 EVC | −0.01% | 1.11 M | −35.71% | 8.651 EVC | 8.412 EVC | 27.36 K | Bán |
| AVAXUSDAvalanche / USD |  Crypto.com | 10.145 USD | +0.04% | 1.09 M | −29.63% | 10.200 USD | 9.940 USD | 27.95 K | Bán |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 10.1406 USDT | −0.02% | 1.02 M | −9.14% | 10.2006 USDT | 9.9432 USDT | 18.77 K | Bán |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.140 USDC | −0.25% | 820.81 K | −46.51% | 10.190 USDC | 9.930 USDC | 13.8 K | Bán |
| AVAXUSDTAvalanche / Tether | Crypto.com | 10.152 USDT | +0.07% | 812.84 K | −13.98% | 10.202 USDT | 9.949 USDT | 19.44 K | Bán |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10.16 USDT | +0.20% | 784.89 K | −63.99% | 10.20 USDT | 9.95 USDT | 20.16 K | Bán |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10.14 USDC | +2.63% | 731.45 K | −63.90% | 10.30 USDC | 9.87 USDC | 72.64 K | Bán |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10.128 USD | +0.02% | 694.18 K | −53.61% | 10.184 USD | 9.929 USD | 139.91 K | Bán |
| AVAXUSDCAvalanche / USDC | MEXC | 10.14 USDC | −0.10% | 661.09 K | −30.56% | 10.20 USDC | 9.93 USDC | 18.12 K | Bán |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10.143 USDT | +0.07% | 592.9 K | −6.11% | 10.199 USDT | 9.939 USDT | 7.53 K | Bán |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10.138 USDC | +0.07% | 513.25 K | −49.16% | 10.191 USDC | 9.932 USDC | 11.14 K | Bán |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10.1648 USDC | −0.27% | 431.64 K | +124.29% | 10.1950 USDC | 9.9242 USDC | 21.99 K | Bán |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10.127 USD | −0.01% | 398.83 K | −77.15% | 10.183 USD | 9.932 USD | 101.74 K | Bán |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10.14 USDC | −0.10% | 382.74 K | −57.05% | 10.19 USDC | 9.95 USDC | 5.35 K | Bán |
| AVAXEURAvalanche / Euro | Coinbase | 8.59 EUR | −0.12% | 375.78 K | −40.64% | 8.63 EUR | 8.43 EUR | 7.19 K | Bán |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10.14 USDT | 0.00% | 358.46 K | −34.58% | 10.21 USDT | 9.95 USDT | 8.92 K | Bán |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14,950.0000 KRW | −0.73% | 338.87 K | −58.69% | 15,060.0000 KRW | 14,710.0000 KRW | 10.89 K | Bán |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 441.9905 TRY | −0.25% | 335.42 K | +114.19% | 444.4568 TRY | 432.7945 TRY | 24.32 K | Bán |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10.140000 USD | −0.05% | 297.41 K | −53.93% | 10.192000 USD | 9.958000 USD | 4.95 K | Bán |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10.140000 USD | −0.05% | 297.41 K | −53.93% | 10.192000 USD | 9.958000 USD | 4.95 K | Bán |
| AVAXUSDCAVAXU / SDC | Gemini | 10.140000 USDC | −0.05% | 297.33 K | −53.92% | 10.192000 USDC | 9.958000 USDC | 4.95 K | Bán |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 10.1473 USDT | +0.02% | 287.95 K | −60.11% | 10.2084 USDT | 9.9485 USDT | 3.11 K | Bán |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10.14 USDC | −0.88% | 268.18 K | −47.87% | 10.26 USDC | 9.95 USDC | 13.04 K | Bán |
| AVAXEURAVAX / Euro | Kraken | 8.59 EUR | −0.12% | 267 K | −50.15% | 8.64 EUR | 8.45 EUR | 3.09 K | Bán |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10.11 USDT | −0.69% | 241.77 K | −2.42% | 10.24 USDT | 9.96 USDT | 8.17 K | Bán |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.009068 USDT | +0.04% | 228.78 K | −8.79% | 0.009322 USDT | 0.008143 USDT | 9.48 M | Bán |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10.131 USD | +0.06% | 219.27 K | −28.49% | 10.186 USD | 9.936 USD | 5.59 K | Bán |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.608 USDT | −0.12% | 210.25 K | +11.22% | 7.200 USDT | 6.433 USDT | 10.31 K | Mua |
 AVAXETHAVAX / Ethereum | Binance | 0.004367 ETH | +0.97% | 200.78 K | −30.77% | 0.004368 ETH | 0.004295 ETH | 3.97 K | Mua |
| AVAXUSDTAvalanche / Tether | Coinbase | 10.16 USDT | +0.20% | 172.2 K | −44.40% | 10.18 USDT | 9.95 USDT | 3.51 K | Bán |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.55193 USDT | −0.00% | 161.8 K | −3.69% | 0.58224 USDT | 0.54258 USDT | 90.52 K | Mua |
| AVAXUSDAVAX / Dollar | Bitfinex | 10.16300000 USD | +0.10% | 151.02 K | −72.24% | 10.20800000 USD | 9.96350000 USD | 3.02 K | Bán |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0007854 USDT | −0.14% | 143.28 K | +26.29% | 0.0007999 USDT | 0.0007421 USDT | 82.02 M | Bán |
| AVAXEURAVAX / Euro | Binance | 8.59 EUR | −0.12% | 97.83 K | −56.93% | 8.63 EUR | 8.43 EUR | 1.26 K | Bán |
| AVAXEURAVAXEUR SPOT | Bybit | 8.58 EUR | −0.58% | 93.88 K | +227.37% | 8.63 EUR | 8.58 EUR | 0 | Bán |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.54 EUR | −0.81% | 79.69 K | +54.58% | 8.59 EUR | 8.45 EUR | 3.13 K | Bán |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10.136 USDC | +0.05% | 74.24 K | −38.72% | 10.192 USDC | 9.930 USDC | 19.57 K | Bán |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00012900 BTC | −0.03% | 69.27 K | +23.91% | 0.00012901 BTC | 0.00012797 BTC | 220 | Bán |
| AVAXUSTAVAX / UST | Bitfinex | 10.14700000 USDT | +0.05% | 57.78 K | −27.65% | 10.19500000 USDT | 9.95600000 USDT | 857 | Bán |
| AVAXUSDCAVAX / USD Coin | Kraken | 10.14 USDC | −0.20% | 45.45 K | −48.73% | 10.19 USDC | 9.96 USDC | 305 | Bán |
| AVAXUSDTAVAX / Tether USD | Kraken | 10.14 USDT | −0.29% | 43.18 K | −47.89% | 10.18 USDT | 9.98 USDT | 242 | Bán |
| AVAXEURAVAXEUR SPOT | Bitget | 8.60 EUR | −0.23% | 42.4 K | −57.41% | 8.63 EUR | 8.43 EUR | 908 | Bán |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00012894 BTC | +0.17% | 42.33 K | −46.08% | 0.00012923 BTC | 0.00012769 BTC | 1.98 K | Bán |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10.15 USDT | 0.00% | 41.9 K | −26.99% | 10.18 USDT | 9.85 USDT | 1.81 K | Bán |
 AVAXMXNAVALANCHE / MEXICAN PESOS |  Bitso | 173.51 MXN | +2.65% | 34.2 K | +67.61% | 178.75 MXN | 168.22 MXN | 1.08 K | Bán |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) | Bitso | 10.156 USDC | +0.50% | 34.17 K | −60.35% | 10.156 USDC | 10.098 USDC | 40 | Bán |
| AVAXUSDC.PAVAXUSDCPERP | Gemini | 10.168000 USDC | −0.49% | 31.11 K | +1,066.55% | 10.168000 USDC | 9.981000 USDC | 380 | Bán |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00012886 BTC | −0.16% | 30.6 K | −63.25% | 0.00012886 BTC | 0.00012806 BTC | 256 | Bán |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 10.121 USDC | −0.45% | 28.72 K | +31.94% | 10.176 USDC | 9.972 USDC | 638 | Bán |