Bắt đầu

AVAX / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8.925 USDT+3.45%136.94 M−3.90%8.975 USDT8.629 USDT8.8 M
Bán
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8.925 USDT+3.44%33.4 M+1.96%8.972 USDT8.630 USDT2.26 M
Bán
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8.9081 USDT+3.36%30.56 M+14.92%8.9581 USDT8.6060 USDT2.07 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8.922 USDT+3.41%30.23 M−22.99%8.988 USDT8.629 USDT1.77 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8.920 USDT+3.36%30.19 M−19.13%8.988 USDT8.629 USDT1.76 M
Bán
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8.925 USDT+3.41%27.39 M+12.08%8.972 USDT8.628 USDT1.82 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8.922 USDT+3.41%26.57 M−30.12%8.983 USDT8.629 USDT15.03 M
Bán
AVAXUSDTAVAX / TetherUSBinance8.93 USDT+3.48%21.83 M−21.22%8.97 USDT8.63 USDT1.29 M
Bán
AVAXUSDT.PAvalanche/TetherUSToobit8.924 USDT+3.43%19.92 M−2.72%8.967 USDT8.628 USDT1.33 M
Bán
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8.920 USDT+3.40%18.71 M−12.98%8.972 USDT8.631 USDT1.37 M
Bán
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8.924 USDT+3.44%15.95 M−14.16%8.972 USDT8.628 USDT1.2 M
Bán
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.925 USDT+3.45%11.12 M−2.36%8.970 USDT8.629 USDT714.52 K
Bán
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8.914 USDC+3.39%8.89 M−14.29%8.965 USDC8.622 USDC547.66 K
Bán
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8.925 USDT+3.48%8.06 M−17.00%8.973 USDT8.628 USDT589.06 K
Bán
AVAXUSDTAvalanche / Tether USWhiteBIT8.9300 USDT+3.36%6.78 M+17.18%8.9800 USDT8.6300 USDT404.63 K
Bán
AVAXUSDTAVALANCHE/USD TETHERBloFin8.93 USDT+3.24%6.76 M+14.76%8.98 USDT8.62 USDT318.31 K
Bán
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8.928 USDC+3.50%6.49 M−0.25%8.972 USDC8.631 USDC473.57 K
Bán
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8.919 USDT+3.30%5.93 M+15.83%9.000 USDT8.625 USDT355.37 K
Bán
AVAXUSDTAVAXUSDT SPOTBybit8.93 USDT+3.48%5.4 M+32.97%8.98 USDT8.63 USDT455.73 K
Bán
AVAXUSDAvalanche / US DollarCoinbase8.92 USD+3.36%5.05 M+10.02%8.97 USD8.63 USD340.5 K
Bán
AVAXUSDCAvalanche / USDCCoinbase8.92 USDC+3.36%5.05 M+10.09%8.97 USDC8.63 USDC340.5 K
Bán
AVAXUSDTAVAX/USDT TETHERCoinW8.91 USDT+3.24%4.98 M−21.86%8.98 USDT8.66 USDT303.16 K
Bán
AVAXUSDTAVAX/USDTOKX8.928 USDT+3.41%4.74 M−22.50%8.981 USDT8.635 USDT296.72 K
Bán
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8.925 USDT+3.48%4.64 M−4.38%8.967 USDT8.631 USDT334.92 K
Bán
AVAXUSDTAVAX / Tether USDHTX8.9246 USDT+4.81%4.19 M−49.20%8.9761 USDT8.4857 USDT440.67 K
Bán
AVAXXRPAVALANCHE/XRPBitrue6.42 XRP+2.07%4.15 M−20.85%6.46 XRP6.25 XRP448.78 K
Mua
AVAXUSDTAVALANCHE/TETHER USDTBitrue8.93 USDT+4.81%4.12 M−20.47%8.99 USDT8.48 USDT446.45 K
Bán
AVAXUSDTAvalanche / TetherKuCoin8.926 USDT+3.37%3.83 M−10.72%8.976 USDT8.637 USDT227.23 K
Bán
AVAXUSDTAVAXUSDT SPOTBitget8.93 USDT+3.48%3.74 M+32.36%8.98 USDT8.63 USDT213.98 K
Bán
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8.926 USDT+3.45%3.54 M−0.33%8.969 USDT8.629 USDT243.68 K
Bán
AVAXSOLAVALANCHE/SOLANABitrue0.10984 SOL+2.81%3.4 M−18.83%0.11042 SOL0.10664 SOL365.43 K
Mua mạnh
AVAXUSDTAvalanche / USDTMEXC8.930 USDT+3.40%3.19 M−18.03%8.971 USDT8.637 USDT184.43 K
Bán
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8.94 USDT+3.35%3.03 M−9.94%8.99 USDT8.62 USDT199.68 K
Bán
AVAXUSDAvalanche / U.S. dollarBitstamp8.92583000 USD+3.42%2.91 M−39.51%8.96969000 USD8.63373000 USD163.49 K
Bán
AVAXUSDCAVAX / USD CoinBinance8.93 USDC+3.48%2.67 M−29.37%8.97 USDC8.64 USDC156.35 K
Bán
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8.938 USDC+1.38%2.58 M−28.63%8.972 USDC8.793 USDC67.89 K
Bán mạnh
AVAXUSDTAvalanche/TetherGate8.935 USDT+3.46%2.56 M−0.09%8.976 USDT8.639 USDT178.87 K
Bán
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.923 USDT+3.42%2.48 M+6.32%8.973 USDT8.629 USDT1.47 M
Bán
AVAXTRYAVAX / Turkish LiraBinance389.6 TRY+3.42%2.39 M−9.14%391.3 TRY376.8 TRY151.06 K
Bán
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.91 USD+3.36%2.14 M+16.24%8.96 USD8.62 USD147.34 K
Bán
AVAXTRYAvalanche / Turkish liraWhiteBIT390.4275 TRY+3.52%2.03 M+36.54%391.7195 TRY375.8648 TRY84.33 K
Bán
AVAXKRWAvalanche / KRWUpBit13,070.0 KRW+2.51%2.01 M+5.12%13,140.0 KRW12,750.0 KRW146.3 K
Bán mạnh
AVAXUSDTAvalanche/USD Tether SpotBingX8.93 USDT+3.48%1.89 M−9.94%8.97 USDT8.63 USDT123.52 K
Bán
AVAXUSDCAvalanche / USD CoinWhiteBIT8.9060 USDC+3.05%1.68 M+13.09%8.9659 USDC8.6184 USDC72.99 K
Bán mạnh
AVAXBTCAVAX / BitcoinBinance0.0001316 BTC+2.17%1.68 M−30.62%0.0001322 BTC0.0001288 BTC110.24 K
Theo dõi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8.92 USD+3.48%1.63 M+2.21%8.97 USD8.62 USD1.03 M
Bán
AVAXUSDAVAX / US DollarBinance8.9270294 USD+3.41%1.61 M−32.19%8.9708480 USD8.6352479 USD110.24 K
Bán
AVAXUSDTAvalanche / Tether SPOTBITUNIX8.93 USDT+3.36%1.43 M−18.58%8.98 USDT8.63 USDT85.26 K
Bán
AVAXEURAvalanche / EuroBitstamp7.51042000 EUR+3.33%1.37 M+10.85%7.54890000 EUR7.27019000 EUR78.73 K
Bán
AVAXUST.PAVAXF0 / USTF0Bitfinex8.92560000 USDT+3.38%1.23 M+44.04%8.97600000 USDT8.63500000 USDT112.66 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8.917 USDC+3.42%1.21 M+8.95%8.965 USDC8.622 USDC75.87 K
Bán
AVAXUSDTAVALANCHE/TETHERUSWEEX8.93 USDT+4.81%1.12 M+30.29%8.97 USDT8.49 USDT121.77 K
Bán
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8.9212 USDT+3.36%938.64 K−28.65%8.9990 USDT8.6352 USDT62.56 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8.916 USDC+3.42%883.44 K−13.51%8.965 USDC8.623 USDC54.74 K
Bán
AVAXEURAvalanche / EuroBitvavo7.5160 EUR+3.38%873.69 K−6.15%7.5590 EUR7.2730 EUR52.75 K
Bán
AVAXUSDAvalanche / USDCrypto.com8.925 USD+3.39%857.22 K+27.23%8.971 USD8.640 USD60.59 K
Bán
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8.926 USDC+3.45%789.87 K−29.75%8.966 USDC8.633 USDC36.04 K
Bán
AVAXUSDTAvalanche / TetherCrypto.com8.935 USDT+3.47%739.24 K−1.15%8.975 USDT8.645 USDT50.97 K
Bán
AVAXUSDAVAX / U. S. DollarKraken8.93 USD+3.60%628.79 K−31.30%8.97 USD8.64 USD41.56 K
Bán
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8.914 USD+3.41%599.96 K−31.19%8.964 USD8.622 USD327.12 K
Bán
AVAXUSDCAVALANCHE/USD COINBitrue8.93 USDC+4.81%589.6 K−25.96%8.98 USDC8.48 USDC65.2 K
Bán
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8.923 USDC+3.47%512.49 K−29.78%8.965 USDC8.623 USDC26.33 K
Bán
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8.918 USDC+3.43%386.88 K+23.61%8.965 USDC8.624 USDC23.97 K
Bán
AVAXUSDT.3LAVAX3xLong/TetherGate0.4502300 USDT+110,196.42%375.5 K+115.54%0.4551800 USDT0.0004094 USDT114.26 M
Mua mạnh
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013206 BTC+2.57%375.01 K−45.80%0.00013209 BTC0.00012872 BTC12.46 K
Theo dõi
AVAXUSDTAVALANCHE / TETHERCoinEx8.9276 USDT+3.41%371.75 K+4.48%8.9747 USDT8.6351 USDT17.74 K
Bán
AVAXEURAvalanche / EURMEXC7.523 EVC+3.47%351.47 K−12.21%7.556 EVC7.263 EVC21.03 K
Bán
AVAXUSD.PAVAXUSD Perpetual ContractBybit8.916 USD+3.45%337.13 K−25.19%8.963 USD8.619 USD189.65 K
Bán
AVAXUSDT.5LAVAX5xLong/TetherGate0.003132 USDT+15.19%325.88 K+81.48%0.003227 USDT0.002729 USDT82.19 M
Bán
AVAXUSDTAVALANCHE / USDTKCEX8.93 USDT+3.24%321.45 K−13.47%8.99 USDT8.64 USDT20.03 K
Bán
AVAXKRWAVAX / South Korean WonBithumb13,100.0000 KRW+2.83%317.97 K−39.14%13,150.0000 KRW12,760.0000 KRW22.61 K
Bán mạnh
AVAXUSDCAVAXUSDC SPOTBybit8.95 USDC+3.71%251.34 K−6.96%8.97 USDC8.63 USDC18.66 K
Bán
AVAXUSDTAvalanche / USD TetherBitazza8.92 USDT+3.00%245.34 K+19.00%8.99 USDT8.64 USDT17.87 K
Bán mạnh
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8.915 USD+3.46%216.51 K−11.34%8.952 USD8.617 USD15.67 K
Bán
AVAXUSDT.PAVAX USDT PERPETUALPionex8.928 USDT+3.47%213.6 K−70.83%8.970 USDT8.630 USDT12.16 K
Bán
AVAXEURAvalanche / EuroWhiteBIT7.47 EUR+2.89%205.4 K+3.94%7.56 EUR7.32 EUR11.8 K
Bán
AVAXEURAvalanche / EuroCoinbase7.49 EUR+3.03%193.1 K+2.06%7.55 EUR7.29 EUR13.03 K
Bán mạnh
AVAXUSDT.3SAVAX3xShort/TetherGate0.73607 USDT−11.05%187.78 K+18.38%0.82688 USDT0.72661 USDT183.51 K
Mua
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8.906 USDC+1.55%183.23 K+65.42%8.954 USDC8.782 USDC5.65 K
Bán mạnh
AVAXUSDT.5SAVAX5xShort/TetherGate7.532 USDT−19.25%182.93 K+59.91%9.164 USDT7.401 USDT16.04 K
Mua
AVAXUSDCAVALANCHE/USD COINWEEX8.93 USDC+4.81%165.27 K+17.95%8.97 USDC8.48 USDC17.8 K
Bán
AVAXRLUSDAVAXRL / U.S. DollarGemini8.935000 USD+3.53%131.06 K−39.53%8.968000 USD8.642000 USD7.89 K
Bán
AVAXUSDAVAX / U.S. DollarGemini8.935000 USD+3.53%131.06 K−46.56%8.968000 USD8.642000 USD7.89 K
Bán
AVAXUSDCAVAXU / SDCGemini8.935000 USDC+3.53%131.04 K−45.06%8.968000 USDC8.642000 USDC7.89 K
Bán
AVAXEURAVAX / EuroBinance7.50 EUR+3.16%112.86 K−44.73%7.55 EUR7.27 EUR6.84 K
Bán mạnh
AVAXUSDCAvalanche / USDCMEXC8.930 USDC+3.48%111.36 K−22.30%8.970 USDC8.630 USDC5.84 K
Bán
AVAXUSDTAvalanche / TetherCoinbase8.93 USDT+3.36%109.1 K−23.09%8.97 USDT8.65 USDT5.09 K
Bán
AVAXUSDAVAX / DollarBitfinex8.94380000 USD+3.54%95.95 K+40.05%8.97970000 USD8.66840000 USD8.79 K
Bán
AVAXEURAVAX / EuroKraken7.52 EUR+3.44%85.41 K−65.83%7.55 EUR7.28 EUR5.64 K
Bán
AVAXBTCAvalanche / BitcoinCoinbase0.00013205 BTC+2.61%81.55 K+0.18%0.00013205 BTC0.00012896 BTC4.77 K
Theo dõi
AVAXEURAVAXEUR SPOTBitget7.52 EUR+3.72%73.7 K+65.41%7.55 EUR7.25 EUR4.37 K
Bán
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8.913 USDC+3.40%70.48 K−3.62%8.962 USDC8.619 USDC39.62 K
Bán
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8.917 USD+3.46%67.68 K−21.79%8.964 USD8.623 USD38.89 K
Bán
AVAXETHAVAX / EthereumBinance0.004515 ETH+1.53%54.17 K−34.85%0.004523 ETH0.004437 ETH4.05 K
Mua
AVAXBTCAVAX / BitcoinBitfinex0.00013180 BTC+2.55%45.49 K+127.49%0.00013195 BTC0.00012889 BTC4.95 K
Theo dõi
AVAXUSDCAvalanche / USD CoinKuCoin8.906 USDC+3.16%40.23 K+48.82%8.961 USDC8.643 USDC2.96 K
Bán
AVAXUSTAVAX / USTBitfinex8.84240000 USDT+2.79%31.22 K−12.16%8.97860000 USDT8.69120000 USDT2.01 K
Bán
AVAXUSDTAVAX / Tether USDKraken8.93 USDT+3.60%27.81 K−22.93%8.97 USDT8.68 USDT1.85 K
Bán
AVAXUSDTAVAX / TetherUSBinance.US8.93 USDT+3.12%26.53 K−56.48%8.95 USDT8.73 USDT1.23 K
Bán
AVAXBRLAVAX / BRLBinance45.8 BRL+2.23%25.46 K−1.81%46.5 BRL45.1 BRL1.18 K
Bán