Bắt đầu

AVAX / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.512 USDT+0.46%258.21 M+22.66%14.747 USDT14.229 USDT6.22 M
Mua
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.512 USDT+0.46%66.65 M+17.55%14.741 USDT14.231 USDT1.76 M
Mua
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.509 USDT+0.44%66.39 M+53.75%14.745 USDT14.226 USDT22.85 M
Mua
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.5300 USDT+0.58%56.9 M+3.53%14.7592 USDT14.2276 USDT1.92 M
Mua
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.509 USDT+0.46%55.63 M−2.68%14.746 USDT14.222 USDT1.3 M
Mua
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.509 USDT+0.45%55.6 M−2.49%14.746 USDT14.222 USDT1.3 M
Mua
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.510 USDT+0.45%53.55 M+29.49%14.741 USDT14.226 USDT1.75 M
Mua
AVAXUSDTAVAX / TetherUSBinance14.52 USDT+0.48%39.81 M+11.75%14.75 USDT14.24 USDT956.06 K
Mua
AVAXUSDTAVAX/USDT TETHERCoinW14.52 USDT+0.41%30.53 M+14.25%14.74 USDT14.25 USDT738.89 K
Mua
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.513 USDT+0.46%28.7 M+11.74%14.741 USDT14.230 USDT808.48 K
Mua
AVAXUSDT.PAvalanche/TetherUSToobit14.513 USDT+0.46%28.54 M+24.50%14.742 USDT14.234 USDT677.92 K
Mua
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.513 USDT+0.46%28.23 M+1.52%14.741 USDT14.231 USDT951.24 K
Mua
AVAXUSDAvalanche / US DollarCoinbase14.51 USD+0.42%26.8 M+188.06%14.75 USD14.24 USD640.01 K
Mua
AVAXUSDCAvalanche / USDCCoinbase14.51 USDC+0.42%26.8 M+189.74%14.75 USDC14.24 USDC640.01 K
Mua
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.510 USDT+0.46%23.73 M+16.24%14.739 USDT14.218 USDT745.74 K
Mua
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.507 USDC+0.43%19.09 M+18.79%14.745 USDC14.227 USDC537.29 K
Mua
AVAXUSDTAVAXUSDT SPOTBybit14.51 USDT+0.35%18.69 M+45.60%14.74 USDT14.24 USDT316.53 K
Mua
AVAXUSDTAvalanche / Tether USWhiteBIT14.5300 USDT+0.48%17.72 M+9.69%14.7555 USDT14.2201 USDT595.43 K
Mua
AVAXUSDTAvalanche / USDTMEXC14.52 USDT+0.48%16.43 M+10.25%14.74 USDT14.24 USDT391.63 K
Mua
AVAXUSDTAVAX / Tether USDHTX14.5204 USDT+2.43%12.63 M+26.53%14.7453 USDT13.9122 USDT717.53 K
Mua
AVAXUSDTAVAX/TetherOKX14.517 USDT+0.44%11.33 M+48.38%14.749 USDT14.240 USDT287.4 K
Mua
AVAXUSDCAVAX / USD CoinBinance14.51 USDC+0.35%10.1 M+9.33%14.75 USDC14.24 USDC270.7 K
Mua
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.506 USDT+0.38%9.66 M+7.00%14.771 USDT14.221 USDT358.15 K
Theo dõi
AVAXUSDTAVALANCHE/USD TETHERBloFin14.52 USDT+0.35%8.15 M+5.74%14.75 USDT14.23 USDT239.23 K
Mua
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.506 USD+0.42%8.14 M+22.38%14.736 USD14.225 USD246.63 K
Mua
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.512 USDC+0.46%6.93 M+1.53%14.742 USDC14.230 USDC234.13 K
Mua
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.52 USDT+2.33%6.66 M+8.55%14.76 USDT13.91 USDT376.69 K
Mua
AVAXXRPAVALANCHE/XRPBitrue6.14 XRP−6.26%6.61 M+10.05%6.56 XRP5.95 XRP389.71 K
Bán mạnh
AVAXTRYAVAX / Turkish LiraBinance624.6 TRY+0.51%6.36 M+28.12%634.0 TRY612.1 TRY164.77 K
Mua
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.511 USDT+0.42%6.26 M+56.44%14.745 USDT14.229 USDT1.62 M
Mua
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.513 USDT+0.46%5.94 M+5.76%14.740 USDT14.234 USDT162.01 K
Mua
AVAXKRWAvalanche / KRWUpBit21,060.0 KRW+0.53%5.88 M+55.13%21,350.0 KRW20,620.0 KRW174.35 K
Mua
AVAXSOLAVALANCHE/SOLANABitrue0.10415 SOL+0.08%5.28 M+10.61%0.10649 SOL0.10284 SOL304.28 K
Mua
AVAXUSDAVAX / U. S. DollarKraken14.52 USD+0.41%4.87 M+36.20%14.75 USD14.25 USD123.96 K
Mua
AVAXUSDTAvalanche/USD Tether SpotBingX14.52 USDT+0.35%4.76 M+21.88%14.71 USDT14.24 USDT103.18 K
Mua
AVAXUSDAvalanche / U.S. dollarBitstamp14.51719000 USD+0.46%4.15 M+7.64%14.74355000 USD14.24240000 USD90.26 K
Mua
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.515 USDT+0.45%4.08 M−6.41%14.746 USDT14.236 USDT130.23 K
Mua
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.51 USDT+0.35%3.85 M+11.93%14.74 USDT14.25 USDT94.55 K
Mua
AVAXUSDTAVALANCHE/TETHERUSWEEX14.53 USDT+2.40%3.54 M+17.98%14.75 USDT13.92 USDT203.61 K
Mua
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.50 USD+0.42%3.37 M+2.36%14.74 USD14.22 USD1.41 M
Mua
AVAXUSDT.PAVAX USDT PERPETUALPionex14.513 USDT+0.46%3.29 M+22.58%14.740 USDT14.232 USDT90.13 K
Mua
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.512 USDC+0.37%2.97 M−55.88%14.746 USDC14.240 USDC53.43 K
Mua
AVAXEURAvalanche / EuroBitvavo12.401 EUR+0.49%2.8 M+80.78%12.584 EUR12.142 EUR90.12 K
Mua
AVAXUSDT.3LAVAX3xLong/TetherGate0.002620 USDT+1.08%2.7 M+13.82%0.002744 USDT0.002487 USDT431.34 M
Theo dõi
AVAXUSDTAvalanche/TetherGate14.52 USDT+0.48%2.68 M+35.57%14.75 USDT14.24 USDT96.88 K
Mua
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.52 USDT+0.48%2.58 M+17.09%14.75 USDT14.24 USDT63.99 K
Mua
AVAXUSDT.5SAVAX5xShort/TetherGate1.786 USDT−2.30%2.52 M−25.53%1.975 USDT1.632 USDT640.65 K
Bán
AVAXUSDTAvalanche / TetherKuCoin14.521 USDT+0.41%2.5 M+7.66%14.749 USDT14.239 USDT55.25 K
Mua
AVAXUSDTAVAXUSDT SPOTBitget14.52 USDT+0.41%2.38 M−25.07%14.74 USDT14.24 USDT57.25 K
Mua
AVAXUSDT.5LAVAX5xLong/TetherGate0.08202 USDT+1.42%2.1 M−23.87%0.08763 USDT0.07533 USDT10.74 M
Theo dõi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.508 USDC+0.43%2.06 M+24.05%14.742 USDC14.226 USDC61.37 K
Mua
AVAXKRWAVAX / South Korean WonBithumb21,050.0000 KRW+0.43%1.93 M+6.63%21,350.0000 KRW20,620.0000 KRW68.71 K
Mua
AVAXUSDCAVALANCHE/USD COINBitrue14.52 USDC+2.40%1.75 M+9.00%14.76 USDC13.91 USDC102.91 K
Mua
AVAXEURAvalanche / EURMEXC12.42 EVC+0.57%1.63 M+8.47%12.59 EVC12.12 EVC38.66 K
Mua
AVAXUSDAVAX / US DollarBinance14.4945354 USD+0.25%1.62 M−26.17%14.7375039 USD14.2342331 USD39.64 K
Theo dõi
AVAXBTCAVAX / BitcoinBinance0.0001546 BTC+0.39%1.62 M−27.12%0.0001566 BTC0.0001523 BTC39.64 K
Theo dõi
AVAXUST.PAVAXF0 / USTF0Bitfinex14.50900000 USDT+0.33%1.47 M−68.58%14.77400000 USDT14.25400000 USDT46.46 K
Theo dõi
AVAXUSDT.3SAVAX3xShort/TetherGate0.22952 USDT−1.14%1.42 M−37.28%0.24331 USDT0.21826 USDT2.71 M
Bán
AVAXEURAvalanche / EuroBitstamp12.40322000 EUR+0.49%1.4 M+28.92%12.59210000 EUR12.14580000 EUR38.96 K
Mua
AVAXUSDCAvalanche / USDCMEXC14.51 USDC+0.48%1.27 M+7.08%14.74 USDC14.24 USDC28.25 K
Mua
AVAXEURAVAX / EuroKraken12.40 EUR+0.24%1.22 M+85.32%12.60 EUR12.15 EUR49.05 K
Theo dõi
AVAXUSDCAvalanche / USD CoinWhiteBIT14.5327 USDC+0.31%1.17 M−26.51%14.7370 USDC14.2322 USDC29.08 K
Mua
AVAXUSDAvalanche / USDCrypto.com14.516 USD+0.39%1.14 M+50.14%14.750 USD14.242 USD25.66 K
Mua
AVAXUSDTAVALANCHE / TETHERCoinEx14.5217 USDT+0.50%1.11 M+20.52%14.7434 USDT14.2450 USDT20.3 K
Mua
AVAXUSDTAvalanche / TetherCrypto.com14.525 USDT+0.44%1.1 M+55.29%14.749 USDT14.244 USDT19.82 K
Mua
AVAXTRYAvalanche / Turkish liraWhiteBIT625.3282 TRY+0.48%924.22 K+4.68%634.7244 TRY612.2420 TRY24.25 K
Mua
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.490 USD+0.19%881.8 K−6.11%14.720 USD14.232 USD680.49 K
Mua
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.495 USD+0.38%811.29 K+16.97%14.734 USD14.221 USD335.83 K
Mua
AVAXUSDCAVAXUSDC SPOTBybit14.52 USDC+0.41%809.99 K+49.60%14.72 USDC14.24 USDC15.13 K
Mua
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015442 BTC+0.44%809.63 K−25.31%0.00015630 BTC0.00015273 BTC15.64 K
Theo dõi
AVAXUSDCAVALANCHE/USD COINWEEX14.51 USDC+2.40%733.59 K+6.59%14.74 USDC13.91 USDC41.99 K
Mua
AVAXEURAvalanche / EuroCoinbase12.41 EUR+0.57%636.62 K+117.62%12.59 EUR12.14 EUR8.88 K
Mua
AVAXUSDTAVALANCHE / USDTKCEX14.52 USDT+0.35%600.35 K+20.19%14.76 USDT14.25 USDT15.6 K
Mua
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.507 USDC+0.36%587.72 K+15.02%14.736 USDC14.228 USDC16.94 K
Mua
AVAXUSDAVAX / DollarBitfinex14.49000000 USD+0.30%509.67 K−22.39%14.73000000 USD14.23100000 USD14.45 K
Mua
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.52 USDC+1.97%469.1 K+22.26%14.52 USDC14.30 USDC1.94 K
Theo dõi
AVAXRLUSDAVAXRL / U.S. DollarGemini14.499000 USD+0.31%385.31 K−11.22%14.735000 USD14.250000 USD11.98 K
Mua
AVAXUSDAVAX / U.S. DollarGemini14.499000 USD+0.31%385.31 K−11.22%14.735000 USD14.250000 USD11.98 K
Mua
AVAXUSDCAVAXU / SDCGemini14.499000 USDC+0.31%385.22 K−11.23%14.735000 USDC14.250000 USDC11.98 K
Mua
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.507 USD+0.44%374.74 K+50.62%14.738 USD14.227 USD13.59 K
Mua
AVAXUSDTAvalanche / TetherCoinbase14.51 USDT+0.35%370.61 K+65.51%14.74 USDT14.25 USDT7.43 K
Mua
AVAXUSDTAVAX / Tether USDKraken14.50 USDT−0.62%262.27 K+17.21%14.74 USDT14.25 USDT5.87 K
Theo dõi
AVAXUSDTAvalanche / USD TetherBitazza14.55 USDT+0.21%231.71 K−1.88%14.77 USDT14.22 USDT8.74 K
Theo dõi
AVAXETHAVAX / EthereumBinance0.004479 ETH0.00%191.15 K+31.42%0.004542 ETH0.004433 ETH3.78 K
Theo dõi
AVAXEURAVAX / EuroBinance12.39 EUR+0.41%178.8 K−15.29%12.59 EUR12.14 EUR4.57 K
Mua
AVAXEURAvalanche / EuroWhiteBIT12.42 EUR+0.40%127.32 K−49.57%12.61 EUR12.12 EUR3.91 K
Theo dõi
AVAXBTCAVAX / BitcoinBitfinex0.00015431 BTC+0.12%110.27 K+24.79%0.00015660 BTC0.00015302 BTC1.96 K
Theo dõi
AVAXUSDCAVAX / USD CoinKraken14.49 USDC+0.21%107.87 K+16.37%14.74 USDC14.26 USDC2.98 K
Theo dõi
AVAXBRLAVAX / BRLBinance78.5 BRL+0.26%95.85 K+110.21%79.7 BRL77.1 BRL1.5 K
Mua
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.513 USDC+0.46%87.53 K+18.75%14.747 USDC14.230 USDC38.02 K
Mua
AVAXUSTAVAX / USTBitfinex14.49500000 USDT+0.21%79.79 K−43.46%14.71900000 USDT14.25500000 USDT2.59 K
Theo dõi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.461 USDC+0.54%66.37 K+53.52%14.512 USDC14.261 USDC30
Mua
AVAXTHBAvalancheBitkub453.99 THB+2.91%63.48 K+63.84%462.34 THB435.42 THB3.5 K
Mua
AVAXUSDCAVAXUSDC SPOTBitget14.51 USDC+0.28%42.11 K+14.77%14.70 USDC14.25 USDC916
Mua
AVAXUSDTAVAX / TetherUSBinance.US14.52 USDT+0.41%33.36 K+155.34%14.86 USDT14.28 USDT1.43 K
Theo dõi
AVAXEURAVAXEUR SPOTBitget12.39 EUR+0.49%31.44 K−56.70%12.55 EUR12.15 EUR1.14 K
Mua
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.50 USDC+0.35%31.36 K+8.74%14.73 USDC14.25 USDC838
Mua
AVAXBTCAvalanche / BitcoinCoinbase0.00015441 BTC+0.31%26.38 K+195.25%0.00015606 BTC0.00015277 BTC328
Theo dõi
AVAXUSDAVAX/USDOKX14.498 USD+0.19%26.07 K−33.11%14.684 USD14.277 USD514
Theo dõi
AVAXUSDCAvalanche / USD CoinKuCoin14.498 USDC+0.33%24.95 K+20.22%14.683 USDC14.318 USDC317
Mua