AVAX / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AVAX / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14.130 USDT | +1.09% | 149.55 M | −44.84% | 14.205 USDT | 13.894 USDT | 7.2 M | Mua |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.1500 USDT | +1.24% | 50.36 M | −11.28% | 14.2146 USDT | 13.8906 USDT | 2.29 M | Mua |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.132 USDT | +1.10% | 44.47 M | −39.92% | 14.204 USDT | 13.894 USDT | 2.06 M | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14.137 USDT | +1.15% | 36.19 M | −51.62% | 14.207 USDT | 13.893 USDT | 1.83 M | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14.135 USDT | +1.14% | 36.18 M | −51.62% | 14.207 USDT | 13.893 USDT | 1.83 M | Mua |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.133 USDT | +1.09% | 33.51 M | −30.41% | 14.201 USDT | 13.894 USDT | 1.54 M | Mua |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14.133 USDT | +1.13% | 32.36 M | −57.24% | 14.206 USDT | 13.892 USDT | 22.74 M | Mua |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.133 USDT | +1.12% | 28.04 M | −22.37% | 14.205 USDT | 13.894 USDT | 1.31 M | Mua |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14.132 USDT | +1.10% | 27.78 M | −0.46% | 14.204 USDT | 13.893 USDT | 1.22 M | Mua |
| AVAXUSDTAVAX / TetherUS | Binance | 14.14 USDT | +1.07% | 24.67 M | −49.27% | 14.22 USDT | 13.90 USDT | 1.21 M | Mua |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14.134 USDT | +1.12% | 16.97 M | −45.60% | 14.200 USDT | 13.893 USDT | 860.25 K | Mua |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.1300 USDT | +1.07% | 15.05 M | −27.81% | 14.2100 USDT | 13.9000 USDT | 705.81 K | Mua |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.135 USDT | +1.12% | 13.74 M | −48.79% | 14.204 USDT | 13.893 USDT | 703.72 K | Mua |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.15 USDT | +1.22% | 11.31 M | −12.12% | 14.21 USDT | 13.90 USDT | 629.25 K | Mua |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14.130 USDC | +1.10% | 10.57 M | −55.42% | 14.203 USDC | 13.886 USDC | 512.58 K | Mua |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.14 USDT | +1.07% | 9.98 M | −50.16% | 14.21 USDT | 13.90 USDT | 489.98 K | Mua |
| AVAXUSDCAvalanche / USDC |  Coinbase | 14.14 USDC | +1.00% | 8.91 M | −46.76% | 14.21 USDC | 13.89 USDC | 455.06 K | Mua |
 AVAXUSDAvalanche / US Dollar | Coinbase | 14.14 USD | +1.00% | 8.9 M | −46.80% | 14.21 USD | 13.89 USD | 455.06 K | Mua |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.1427 USDT | +2.00% | 7.21 M | −48.46% | 14.2128 USDT | 13.7968 USDT | 498.03 K | Mua |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.15 USDT | +1.14% | 6.68 M | −42.74% | 14.22 USDT | 13.90 USDT | 368.68 K | Mua |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14.132 USDC | +1.08% | 6.61 M | −7.67% | 14.206 USDC | 13.895 USDC | 299.98 K | Mua |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.143 USDT | +1.30% | 6.43 M | −31.46% | 14.240 USDT | 13.890 USDT | 201.25 K | Mua |
| AVAXUSDCAVAX / USD Coin | Binance | 14.14 USDC | +1.22% | 6.33 M | −41.90% | 14.20 USDC | 13.90 USDC | 331.21 K | Mua |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14.126 USD | +1.07% | 6.06 M | −23.52% | 14.195 USD | 13.885 USD | 326.52 K | Mua |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.138 USDT | +1.14% | 5.48 M | −20.41% | 14.204 USDT | 13.893 USDT | 264.45 K | Mua |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.13 USDT | +1.00% | 5.43 M | −43.49% | 14.22 USDT | 13.89 USDT | 298.38 K | Mua |
| AVAXUSDTAVAX/Tether | OKX | 14.143 USDT | +1.11% | 5.2 M | −59.53% | 14.214 USDT | 13.904 USDT | 266.17 K | Mua |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14.132 USDC | +1.12% | 4.57 M | −60.30% | 14.198 USDC | 13.895 USDC | 222.14 K | Mua |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 14.16 USDT | +2.02% | 4.32 M | −46.51% | 14.23 USDT | 13.79 USDT | 300.2 K | Mua |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.77 XRP | −2.31% | 4.26 M | −47.51% | 6.99 XRP | 6.63 XRP | 299.88 K | Theo dõi |
 AVAXTRYAVAX / Turkish Lira | Binance | 607.9 TRY | +1.23% | 3.95 M | −38.48% | 610.8 TRY | 597.1 TRY | 167.09 K | Mua |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.13400000 USDT | +1.09% | 3.58 M | +101.01% | 14.21500000 USDT | 13.90300000 USDT | 233.31 K | Mua |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10464 SOL | −0.80% | 3.49 M | −41.45% | 0.10599 SOL | 0.10385 SOL | 244.87 K | Mua |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 14.129 USDT | +1.09% | 2.96 M | −11.64% | 14.200 USDT | 13.893 USDT | 140.66 K | Mua |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.13 USD | +1.00% | 2.75 M | −58.17% | 14.20 USD | 13.90 USD | 130.02 K | Mua |
 AVAXKRWAvalanche / KRW |  UpBit | 20,440.0 KRW | +1.04% | 2.57 M | −57.60% | 20,570.0 KRW | 20,120.0 KRW | 147.02 K | Mua |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.14 USDT | +2.02% | 2.47 M | −24.48% | 14.21 USDT | 13.79 USDT | 171.08 K | Mua |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 14.14 USDT | +1.14% | 2.43 M | −44.98% | 14.22 USDT | 13.89 USDT | 118.4 K | Mua |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.14 USDT | +1.00% | 2.42 M | −47.67% | 14.18 USDT | 13.91 USDT | 123 K | Mua |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14.12 USD | +1.00% | 2.41 M | −29.37% | 14.18 USD | 13.89 USD | 1.64 M | Mua |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.133 USDT | +1.10% | 2.34 M | −55.44% | 14.200 USDT | 13.892 USDT | 1.65 M | Mua |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14.139 USDT | +1.16% | 2.14 M | −36.97% | 14.203 USDT | 13.894 USDT | 101.92 K | Mua |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001547 BTC | +0.32% | 2.14 M | −44.00% | 0.0001558 BTC | 0.0001526 BTC | 114.51 K | Mua |
| AVAXUSDAVAX / US Dollar | Binance | 14.1200105 USD | +1.08% | 2.13 M | −44.01% | 14.2110368 USD | 13.8955424 USD | 114.51 K | Mua |
| AVAXUSDT.5SAVAX5xShort/Tether |  Gate | 2.058 USDT | −5.55% | 1.61 M | +15.19% | 2.245 USDT | 2.006 USDT | 686.09 K | Bán |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.144 USDT | +1.12% | 1.52 M | −54.67% | 14.212 USDT | 13.905 USDT | 76.09 K | Mua |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.13 USDT | +1.00% | 1.48 M | −52.38% | 14.22 USDT | 13.90 USDT | 72.92 K | Mua |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.14070000 USD | +1.16% | 1.43 M | −66.49% | 14.20669000 USD | 13.90121000 USD | 75.5 K | Mua |
 AVAXEURAvalanche / Euro |  Bitvavo | 12.091 EUR | +1.13% | 1.37 M | −44.10% | 12.140 EUR | 11.894 EUR | 43.95 K | Mua |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.24975 USDT | −3.14% | 1.37 M | +27.73% | 0.26289 USDT | 0.24575 USDT | 4.87 M | Bán |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.07291 USDT | +5.65% | 1.33 M | −2.71% | 0.07436 USDT | 0.06723 USDT | 17.19 M | Theo dõi |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002434 USDT | +3.27% | 1.3 M | +7.39% | 0.002466 USDT | 0.002319 USDT | 490.48 M | Theo dõi |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.13 USDT | +1.07% | 1.28 M | −58.63% | 14.21 USDT | 13.90 USDT | 66.02 K | Mua |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.15 USDC | +2.09% | 1.17 M | −36.95% | 14.22 USDC | 13.79 USDC | 81.02 K | Mua |
| AVAXUSDTAvalanche/Tether | Gate | 14.15 USDT | +1.14% | 1.15 M | −56.93% | 14.21 USDT | 13.90 USDT | 50.32 K | Mua |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14.130 USDC | +1.12% | 1.15 M | −51.64% | 14.201 USDC | 13.888 USDC | 54.33 K | Mua |
 AVAXEURAvalanche / EUR | MEXC | 12.07 EVC | +1.09% | 1.01 M | −49.57% | 12.15 EVC | 11.85 EVC | 49.44 K | Mua |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,460.0000 KRW | +1.09% | 940.3 K | −27.85% | 20,570.0000 KRW | 20,130.0000 KRW | 53.41 K | Mua |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.1514 USDC | +1.16% | 860.63 K | −65.62% | 14.2054 USDC | 13.8938 USDC | 44.32 K | Mua |
| AVAXUSDCAvalanche / USDC | MEXC | 14.15 USDC | +1.14% | 795.85 K | −51.25% | 14.21 USDC | 13.90 USDC | 38.97 K | Mua |
| AVAXEURAvalanche / Euro | Bitstamp | 12.07239000 EUR | +1.05% | 632.72 K | −55.27% | 12.12831000 EUR | 11.86850000 EUR | 26.06 K | Mua |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.1358 USDT | +1.14% | 624.05 K | −61.34% | 14.2419 USDT | 13.8993 USDT | 35.1 K | Mua |
| AVAXUSDAVAX / Dollar | Bitfinex | 14.12000000 USD | +0.86% | 623.78 K | −47.27% | 14.19600000 USD | 13.90000000 USD | 31.25 K | Mua |
| AVAXUSDAvalanche / USD |  Crypto.com | 14.134 USD | +1.10% | 548.87 K | −47.64% | 14.211 USD | 13.902 USD | 26.09 K | Mua |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 14.1360 USDC | +1.15% | 545.19 K | +2.19% | 14.2050 USDC | 13.9050 USDC | 38.62 K | Mua |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015494 BTC | +0.43% | 503.13 K | −71.12% | 0.00015560 BTC | 0.00015251 BTC | 27.56 K | Mua |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14.127 USD | +1.13% | 426.59 K | −44.17% | 14.208 USD | 13.889 USD | 344.37 K | Mua |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.14 USDC | +1.95% | 424.92 K | −39.43% | 14.20 USDC | 13.79 USDC | 29.27 K | Mua |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14.142 USDT | +1.12% | 422.75 K | −54.46% | 14.215 USDT | 13.911 USDT | 20.7 K | Mua |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14.14 USDC | +1.14% | 379.37 K | −49.89% | 14.20 USDC | 13.91 USDC | 19.71 K | Mua |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.15 USDT | +1.14% | 374.77 K | −40.35% | 14.21 USDT | 13.91 USDT | 18.13 K | Mua |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 608.5625 TRY | +1.16% | 364.16 K | −67.16% | 610.8063 TRY | 597.9928 TRY | 16.04 K | Mua |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14.133 USD | +1.14% | 324.28 K | −68.54% | 14.195 USD | 13.891 USD | 13.64 K | Mua |
| AVAXEURAvalanche / Euro | WhiteBIT | 12.03 EUR | +1.01% | 315.32 K | −40.67% | 12.11 EUR | 11.84 EUR | 12 K | Mua |
| AVAXEURAVAX / Euro | Kraken | 12.08 EUR | +1.17% | 313.22 K | −54.69% | 12.14 EUR | 11.89 EUR | 13.76 K | Mua |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.123 USD | +1.05% | 276.27 K | −18.79% | 14.201 USD | 13.886 USD | 181.25 K | Mua |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.17 USDT | +1.50% | 257.72 K | +1.90% | 14.24 USDT | 13.89 USDT | 11.39 K | Mua |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 14.129000 USD | +1.08% | 242.05 K | −76.45% | 14.208000 USD | 13.906000 USD | 11.14 K | Mua |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 14.129000 USD | +1.08% | 242.05 K | −76.45% | 14.208000 USD | 13.906000 USD | 11.14 K | Mua |
| AVAXUSDCAVAXU / SDC | Gemini | 14.129000 USDC | +1.08% | 242.01 K | −76.45% | 14.208000 USDC | 13.906000 USDC | 11.14 K | Mua |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14.119 USDC | +0.97% | 236.72 K | −65.75% | 14.199 USDC | 13.892 USDC | 11.15 K | Mua |
| AVAXEURAvalanche / Euro | Coinbase | 12.08 EUR | +1.09% | 198.11 K | −71.73% | 12.14 EUR | 11.87 EUR | 9.25 K | Mua |
| AVAXUSTAVAX / UST | Bitfinex | 14.12900000 USDT | +0.94% | 188.43 K | −12.62% | 14.19400000 USDT | 13.91800000 USDT | 10.79 K | Theo dõi |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.02 USDC | −0.50% | 162.96 K | −77.33% | 14.20 USDC | 13.98 USDC | 6.21 K | Theo dõi |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015487 BTC | +0.23% | 160.09 K | −52.11% | 0.00015565 BTC | 0.00015310 BTC | 8.01 K | Mua |
| AVAXEURAVAX / Euro | Binance | 12.07 EUR | +1.09% | 143.78 K | −35.67% | 12.13 EUR | 11.88 EUR | 8.34 K | Mua |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.08 USDT | +0.57% | 113.73 K | −75.28% | 14.20 USDT | 13.91 USDT | 4.32 K | Mua |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.13 USDT | +1.00% | 106.25 K | −76.32% | 14.21 USDT | 13.91 USDT | 4 K | Mua |
 AVAXETHAVAX / Ethereum | Binance | 0.004500 ETH | +0.63% | 79.36 K | −73.14% | 0.004526 ETH | 0.004420 ETH | 4.12 K | Theo dõi |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14.126 USDC | +1.09% | 54.55 K | −43.63% | 14.215 USDC | 13.883 USDC | 36.71 K | Mua |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.09 USDC | +0.86% | 37.66 K | +3.20% | 14.20 USDC | 13.90 USDC | 2.36 K | Theo dõi |
 AVAXBRLAVAX / BRL | Binance | 76.7 BRL | +0.79% | 32.06 K | −48.71% | 76.9 BRL | 75.7 BRL | 1.63 K | Mua |
| AVAXUSDAVAX/USD | OKX | 14.052 USD | +0.42% | 27.57 K | −31.58% | 14.205 USD | 13.899 USD | 1.33 K | Theo dõi |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14.116 USDC | +0.81% | 26.19 K | −20.70% | 14.203 USDC | 13.921 USDC | 728 | Mua |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.132 USDC | +0.80% | 25.09 K | −68.32% | 14.188 USDC | 13.998 USDC | 395 | Mua |
| AVAXEURAVAXEUR SPOT | Bitget | 12.03 EUR | +0.84% | 24.34 K | −83.34% | 12.13 EUR | 11.88 EUR | 789 | Mua |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.06 USDC | +0.36% | 24.17 K | −86.33% | 14.18 USDC | 13.92 USDC | 814 | Theo dõi |
 AVAXTHBAvalanche |  Bitkub | 445.49 THB | +2.03% | 24.04 K | −69.25% | 449.61 THB | 433.70 THB | 1.52 K | Theo dõi |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.14 USDC | +1.14% | 19.74 K | −43.24% | 14.20 USDC | 13.90 USDC | 1.05 K | Mua |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01592 BNB | −0.06% | 10.29 K | −74.60% | 0.01599 BNB | 0.01577 BNB | 473 | Mua |