Bắt đầu

AVAX / Ethereum

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AVAX / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.232 USDT+11.16%426.09 M+18.55%9.464 USDT7.534 USDT37.39 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.228 USDT+11.15%128.04 M+50.27%9.464 USDT7.533 USDT11.26 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.228 USDT+11.26%128.02 M+51.59%9.464 USDT7.533 USDT11.25 M
Bán
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.226 USDT+11.28%112.75 M+31.52%9.463 USDT7.533 USDT83.21 M
Bán
AVAXUSDTAVAX / TetherUSBinance9.23 USDT+11.07%81.54 M−2.34%9.48 USDT7.55 USDT6.91 M
Bán
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.224 USDT+11.16%76.31 M+8.52%9.464 USDT7.550 USDT6.89 M
Bán
AVAXUSDT.PAvalanche/TetherUSToobit9.226 USDT+11.28%51.55 M+20.04%9.461 USDT7.496 USDT4.5 M
Bán
AVAXUSDTAVAX/USDT TETHERCoinW9.23 USDT+11.20%50.6 M−22.65%9.46 USDT7.57 USDT3.58 M
Bán
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.222 USDT+11.15%39.57 M−0.63%9.462 USDT7.549 USDT3.64 M
Bán
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.2038 USDT+11.28%39.1 M−15.62%9.4464 USDT7.5331 USDT3.49 M
Bán
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.232 USDT+11.19%38.92 M+32.72%9.463 USDT7.532 USDT3.73 M
Bán
AVAXUSDTAvalanche / USDTMEXC9.24 USDT+11.33%38.51 M−4.51%9.48 USDT7.55 USDT3.26 M
Bán
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.221 USDC+11.34%33.75 M+10.34%9.459 USDC7.523 USDC3.08 M
Bán
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.222 USDT+11.15%29.11 M+6.89%9.463 USDT7.537 USDT2.65 M
Bán
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.223 USDT+11.08%27.04 M+1.86%9.463 USDT7.555 USDT2.51 M
Bán
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.227 USDT+10.33%23.05 M−20.05%9.461 USDT7.565 USDT2.99 M
Bán
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.198 USDT+12.03%18.04 M+38.21%9.439 USDT7.568 USDT1.66 M
Bán
AVAXUSDTAVALANCHE/USD TETHERBloFin9.23 USDT+11.07%16.76 M−3.52%9.48 USDT7.56 USDT1.4 M
Bán
AVAXUSDAvalanche / US DollarCoinbase9.22 USD+11.22%15.6 M+23.05%9.46 USD7.53 USD1.24 M
Bán
AVAXUSDCAvalanche / USDCCoinbase9.22 USDC+11.22%15.59 M+21.84%9.46 USDC7.53 USDC1.24 M
Bán
AVAXUSDTAVAX/USDTOKX9.232 USDT+11.07%15.12 M−3.26%9.469 USDT7.542 USDT1.33 M
Bán
AVAXUSDCAVAX / USD CoinBinance9.23 USDC+11.47%14.89 M+57.54%9.47 USDC7.53 USDC1.18 M
Bán
AVAXXRPAVALANCHE/XRPBitrue6.36 XRP+6.35%14.65 M−12.44%6.39 XRP5.93 XRP170.63 K
Theo dõi
AVAXUSDTAVAXUSDT SPOTBybit9.23 USDT+11.20%14.5 M+108.28%9.47 USDT7.55 USDT1.44 M
Bán
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.24 USDT+2.10%13.13 M−9.35%9.48 USDT9.00 USDT174.19 K
Bán
AVAXUSDTAvalanche/TetherGate9.230 USDT+11.06%13.13 M+44.46%9.477 USDT7.548 USDT1.08 M
Bán
AVAXUSDTAvalanche / TetherKuCoin9.229 USDT+11.23%12.13 M+8.96%9.467 USDT7.546 USDT1.1 M
Bán
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.215 USDC+9.66%10.77 M+114.03%9.456 USDC8.322 USDC425.38 K
Bán
AVAXBTCAVAX / BitcoinBinance0.0001311 BTC−0.76%10.57 M+41.31%0.0001330 BTC0.0001254 BTC784.04 K
Bán
AVAXUSDAVAX / US DollarBinance9.2214620 USD+11.22%10.2 M+44.66%9.4669653 USD7.5789428 USD784.02 K
Bán
AVAXUSDAvalanche / U.S. dollarBitstamp9.23110000 USD+11.37%10.04 M−0.83%9.45455000 USD7.54655000 USD879.07 K
Bán
AVAXSOLAVALANCHE/SOLANABitrue0.10687 SOL−0.11%9.58 M−18.11%0.10822 SOL0.10637 SOL142.37 K
Mua
AVAXTRYAVAX / Turkish LiraBinance402.7 TRY+11.30%8.9 M+48.27%412.9 TRY329.8 TRY812.2 K
Bán
AVAXUSDTAvalanche / Tether USWhiteBIT9.2300 USDT+11.07%8.29 M+58.59%9.4700 USDT7.5366 USDT819.57 K
Bán
AVAXUSDTAVAX / Tether USDHTX9.2343 USDT+2.20%7.93 M−32.71%9.4735 USDT9.0055 USDT119.73 K
Bán
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.21 USDT+11.10%6.98 M−4.91%9.49 USDT7.57 USDT564.97 K
Bán
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.226 USDC+11.06%6.87 M−2.54%9.462 USDC7.539 USDC646.15 K
Bán
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.230 USDT+11.34%6.73 M+19.34%9.461 USDT7.573 USDT620.59 K
Bán
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.21 USD+11.37%6.69 M−12.67%9.45 USD7.52 USD593.57 K
Bán
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.22 USD+11.35%6.1 M+43.15%9.46 USD7.51 USD4.85 M
Bán
AVAXUSDTAvalanche/USD Tether SpotBingX9.23 USDT+11.20%5.84 M+7.80%9.48 USDT7.58 USDT514.96 K
Bán
AVAXUSDTAVAXUSDT SPOTBitget9.24 USDT+11.06%5.81 M+26.92%9.47 USDT7.54 USDT590.86 K
Bán
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.224 USDT+11.21%5.75 M+5.07%9.458 USDT7.536 USDT514.67 K
Bán
AVAXKRWAvalanche / KRWUpBit13,630.0 KRW+10.99%5.6 M+40.70%14,020.0 KRW11,190.0 KRW507.73 K
Bán
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.218 USDC+11.25%5.52 M+31.85%9.456 USDC7.525 USDC464.86 K
Bán
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.227 USDT+11.22%5.15 M−32.14%9.464 USDT7.539 USDT3.5 M
Bán
AVAXUSDCAvalanche / USD CoinWhiteBIT9.2431 USDC+11.05%5.15 M+26.73%9.4455 USDC7.5744 USDC489.43 K
Bán
AVAXUSDAVAX / U. S. DollarKraken9.22 USD+11.08%5.03 M+9.18%9.47 USD7.52 USD410.62 K
Bán
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.23 USDT+11.34%4.84 M−1.23%9.48 USDT7.55 USDT416.73 K
Bán
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.214 USDC+11.15%4.54 M+162.50%9.448 USDC7.528 USDC539.9 K
Bán
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.2241 USDT+11.20%4.14 M+11.19%9.4666 USDT7.5510 USDT391.19 K
Bán
AVAXEURAvalanche / EURMEXC7.828 EVC+11.15%3.78 M−6.07%8.034 EVC6.408 EVC317.8 K
Bán
AVAXTRYAvalanche / Turkish liraWhiteBIT403.3173 TRY+11.37%3.76 M−18.20%413.6248 TRY327.9275 TRY396.11 K
Bán
AVAXUSDTAVALANCHE/TETHERUSWEEX9.23 USDT+2.10%3.66 M+22.47%9.48 USDT9.00 USDT54.81 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.219 USDC+11.29%3.61 M+5.92%9.460 USDC7.543 USDC327.14 K
Bán
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.210 USD+11.10%3.18 M+58.19%9.450 USD7.522 USD2.56 M
Bán
AVAXUSDAvalanche / USDCrypto.com9.215 USD+11.21%2.9 M−0.27%9.466 USD7.542 USD242.49 K
Bán
AVAXEURAvalanche / EuroBitvavo7.8260 EUR+11.20%2.86 M−4.41%8.0230 EUR6.4200 EUR260.31 K
Bán
AVAXUSDCAVALANCHE/USD COINBitrue9.25 USDC+2.21%2.46 M+45.88%9.48 USDC9.00 USDC32.56 K
Bán
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9.213 USDC+9.93%2.33 M−22.50%9.460 USDC7.529 USDC305.15 K
Bán
AVAXUSDTAvalanche / TetherCrypto.com9.227 USDT+10.98%2.2 M−14.91%9.469 USDT7.550 USDT214.6 K
Bán
AVAXUSDCAVAXUSDC SPOTBybit9.22 USDC+10.95%2.08 M+146.45%9.45 USDC7.54 USDC227.71 K
Bán
AVAXUSDCAvalanche / USDCMEXC9.22 USDC+11.35%2.04 M−7.03%9.47 USDC7.55 USDC167.8 K
Bán
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.209 USD+11.13%1.91 M+28.28%9.460 USD7.520 USD1.49 M
Bán
AVAXKRWAVAX / South Korean WonBithumb13,670.0000 KRW+11.59%1.77 M+62.95%14,010.0000 KRW11,220.0000 KRW161.47 K
Bán
AVAXEURAvalanche / EuroBitstamp7.81725000 EUR+11.09%1.7 M−40.10%8.02631000 EUR6.41153000 EUR147.54 K
Bán
AVAXUSDTAVALANCHE / TETHERCoinEx9.2311 USDT+11.20%1.63 M+29.73%9.4699 USDT7.5518 USDT149.22 K
Bán
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.217 USDC+11.36%1.39 M+8.61%9.459 USDC7.528 USDC126.66 K
Bán
AVAXUSDT.PAVAX USDT PERPETUALPionex9.230 USDT+11.33%1.26 M+3.55%9.462 USDT7.542 USDT99.93 K
Bán
AVAXUST.PAVAXF0 / USTF0Bitfinex9.20730000 USDT+10.97%1.21 M−15.58%9.46370000 USDT7.55260000 USDT119.99 K
Bán
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013091 BTC−0.33%1.15 M+84.35%0.00013284 BTC0.00012622 BTC128.41 K
Bán
AVAXEURAVAX / EuroKraken7.81 EUR+10.62%1.07 M+32.55%8.03 EUR6.42 EUR101.85 K
Bán
AVAXEURAvalanche / EuroCoinbase7.82 EUR+11.08%1.06 M+26.77%8.02 EUR6.42 EUR88.16 K
Bán
AVAXRLUSDAVAXRL / U.S. DollarGemini9.233000 USD+11.51%1.01 M+32.16%9.450000 USD7.540000 USD99.31 K
Bán
AVAXUSDAVAX / U.S. DollarGemini9.233000 USD+11.51%1.01 M+32.16%9.450000 USD7.540000 USD99.31 K
Bán
AVAXUSDCAVAXU / SDCGemini9.233000 USDC+11.51%1.01 M+32.15%9.450000 USDC7.540000 USDC99.31 K
Bán
AVAXUSDTAVALANCHE / USDTKCEX9.26 USDT+11.70%898.25 K−4.43%9.47 USDT7.59 USDT76.17 K
Bán
AVAXUSDCAVALANCHE/USD COINWEEX9.22 USDC+2.10%678.94 K+18.88%9.47 USDC9.00 USDC11.26 K
Bán
AVAXUSDTAvalanche / TetherCoinbase9.23 USDT+11.07%592.07 K+35.38%9.47 USDT7.56 USDT51.24 K
Bán
AVAXEURAVAX / EuroBinance7.82 EUR+10.92%557.94 K+102.48%8.02 EUR6.42 EUR50.24 K
Bán
AVAXEURAvalanche / EuroWhiteBIT7.77 EUR+9.90%542.8 K−19.68%7.98 EUR6.51 EUR54.11 K
Bán
AVAXETHAVAX / EthereumBinance0.004490 ETH−1.28%507.99 K+42.14%0.004580 ETH0.004313 ETH41.97 K
Theo dõi
AVAXEURAVAXEUR SPOTBitget7.81 EUR+10.94%480.46 K+138.50%8.02 EUR6.42 EUR53.89 K
Bán
AVAXUSDT.5SAVAX5xShort/TetherGate6.855 USDT−51.70%453.63 K+10.12%20.869 USDT5.852 USDT30.97 K
Mua
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.219 USD+11.43%450.3 K+30.45%9.449 USD7.483 USD33 K
Bán
AVAXUSDAVAX / DollarBitfinex9.23460000 USD+10.97%391.55 K−20.28%9.46530000 USD7.56620000 USD33.46 K
Bán
AVAXUSDT.5LAVAX5xLong/TetherGate0.003877 USDT+42.01%346.29 K−1.77%0.004367 USDT0.001653 USDT84.17 M
Bán
AVAXUSDTAvalanche / USD TetherBitazza9.20 USDT+11.52%253.01 K+2.53%9.42 USDT7.59 USDT24.14 K
Bán
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.218 USDC+7.76%243.91 K−39.10%9.451 USDC8.336 USDC5.3 K
Bán
AVAXUSDTAVAX / Tether USDKraken9.23 USDT+10.80%238.36 K−15.15%9.47 USDT7.56 USDT20.92 K
Bán
AVAXUSDCAvalanche / USD CoinKuCoin9.212 USDC+11.01%216.91 K+3.09%9.413 USDC7.546 USDC17.2 K
Bán
AVAXUSDT.3SAVAX3xShort/TetherGate0.68467 USDT−26.39%206.17 K−24.21%1.09866 USDT0.63606 USDT210.45 K
Mua
AVAXUSDT.3LAVAX3xLong/TetherGate0.0005053 USDT+24.58%190.84 K−25.13%0.0005422 USDT0.0003039 USDT373.33 M
Bán
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.211 USDC+11.34%162.06 K+16.62%9.453 USDC7.578 USDC126.86 K
Bán
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9.213 USD+9.72%147.3 K−23.70%9.450 USD7.529 USD230.7 K
Bán
AVAXUSDTAVAX / TetherUSBinance.US9.26 USDT+11.57%127.75 K+211.24%9.47 USDT7.79 USDT11.05 K
Bán
AVAXUSDCAVAX / USD CoinKraken9.24 USDC+11.73%117.56 K−17.92%9.46 USDC7.46 USDC8.78 K
Bán
AVAXBNBAVAX / Binance CoinBinance0.01404 BNB+2.93%103.33 K+39.05%0.01417 BNB0.01320 BNB7.25 K
Mua
AVAXEURAVAX/EUROKX7.803 EUR+10.76%92.44 K+25.99%8.012 EUR6.471 EUR6.33 K
Bán
AVAXBRLAVAX / BRLBinance48.0 BRL+9.34%82.13 K+23.98%67.2 BRL40.0 BRL7.92 K
Bán