AVAX / Ethereum
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AVAX / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.197 USDT | −0.77% | 239.17 M | −54.49% | 9.270 USDT | 9.124 USDT | 1.97 M | Bán |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.210 USDT | −0.60% | 54.91 M | −63.71% | 9.268 USDT | 9.124 USDT | 432.47 K | Bán |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.216 USDT | −0.54% | 54.82 M | −63.94% | 9.268 USDT | 9.124 USDT | 428.24 K | Bán |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.210 USDT | −0.64% | 53.11 M | −41.13% | 9.268 USDT | 9.124 USDT | 478.28 K | Bán |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.216 USDT | −0.55% | 51.72 M | −63.18% | 9.269 USDT | 9.126 USDT | 3.09 M | Bán |
| AVAXUSDTAVAX / TetherUS | Binance | 9.22 USDT | −0.65% | 43.08 M | −63.29% | 9.28 USDT | 9.13 USDT | 261.73 K | Bán |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.2046 USDT | −0.52% | 35.8 M | −23.15% | 9.2525 USDT | 9.1003 USDT | 400.44 K | Bán |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.197 USDT | −0.78% | 31.51 M | −49.47% | 9.268 USDT | 9.125 USDT | 274.84 K | Bán |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.216 USDT | −0.54% | 27.55 M | −45.70% | 9.268 USDT | 9.123 USDT | 362.49 K | Bán |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.219 USDT | −0.51% | 27.53 M | +2.44% | 9.270 USDT | 9.123 USDT | 384.34 K | Bán |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.23 USDT | −0.54% | 23.56 M | −72.69% | 9.26 USDT | 9.14 USDT | 121.22 K | Bán |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.22 USDT | −0.54% | 21.28 M | −61.37% | 9.28 USDT | 9.12 USDT | 130.41 K | Bán |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.202 USDC | −0.63% | 20.63 M | −49.54% | 9.264 USDC | 9.118 USDC | 116.2 K | Bán |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.218 USDT | −0.55% | 20.08 M | −43.42% | 9.270 USDT | 9.124 USDT | 247.48 K | Bán |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.217 USDT | −0.54% | 19.32 M | −37.52% | 9.269 USDT | 9.124 USDT | 158.93 K | Bán |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.196 USDT | −0.74% | 17.45 M | −63.21% | 9.267 USDT | 9.122 USDT | 130.88 K | Bán |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.179 USDT | −0.53% | 13.74 M | −19.00% | 9.255 USDT | 9.102 USDT | 38.36 K | Bán |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.20 USDT | −0.76% | 10.91 M | −51.36% | 9.29 USDT | 9.11 USDT | 74.96 K | Bán |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.2200 USDT | −0.65% | 8.97 M | +44.93% | 9.2857 USDT | 9.1170 USDT | 120.44 K | Bán |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9.22 USD | −0.54% | 8.24 M | −56.79% | 9.26 USD | 9.13 USD | 36.33 K | Bán |
| AVAXUSDCAvalanche / USDC | Coinbase | 9.21 USDC | −0.65% | 8.24 M | −57.07% | 9.26 USDC | 9.13 USDC | 36.33 K | Bán |
| AVAXUSDCAVAX / USD Coin | Binance | 9.21 USDC | −0.65% | 8.17 M | −49.19% | 9.28 USDC | 9.12 USDC | 50.28 K | Bán |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9.22 USDT | +1.88% | 7.96 M | −57.83% | 9.48 USDT | 9.00 USDT | 357.46 K | Bán |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.222 USDT | −0.56% | 7.95 M | −42.15% | 9.273 USDT | 9.129 USDT | 50.37 K | Bán |
| AVAXUSDTAVAX/USDT | OKX | 9.224 USDT | −0.59% | 7.81 M | −65.15% | 9.277 USDT | 9.132 USDT | 38.28 K | Bán |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.218 USDC | +9.70% | 7.53 M | −19.22% | 9.456 USDC | 8.322 USDC | 644.33 K | Bán |
| AVAXUSDTAvalanche/Tether |  Gate | 9.226 USDT | −0.54% | 7.44 M | −48.14% | 9.274 USDT | 9.131 USDT | 56.88 K | Bán |
 AVAXTRYAVAX / Turkish Lira | Binance | 401.2 TRY | −0.84% | 7.36 M | −8.08% | 404.6 TRY | 398.2 TRY | 36.19 K | Bán |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.23 USDT | −0.54% | 7.16 M | −50.00% | 9.28 USDT | 9.13 USDT | 59.2 K | Bán |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.32 XRP | +5.69% | 6.98 M | −69.96% | 6.39 XRP | 5.93 XRP | 351.79 K | Bán |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.198 USDC | −0.77% | 6.53 M | −10.20% | 9.268 USDC | 9.123 USDC | 81.38 K | Bán |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10572 SOL | −1.19% | 6.04 M | −58.30% | 0.10822 SOL | 0.10365 SOL | 294 K | Mua |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.21829000 USD | −0.58% | 5.77 M | −50.24% | 9.26794000 USD | 9.12650000 USD | 30.2 K | Bán |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.2249 USDT | +2.10% | 5.63 M | −55.96% | 9.4735 USDT | 9.0055 USDT | 263.58 K | Bán |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.209 USDT | −0.65% | 5.13 M | −28.59% | 9.269 USDT | 9.124 USDT | 37.46 K | Bán |
| AVAXUSDAVAX / US Dollar | Binance | 9.2292841 USD | −0.53% | 4.75 M | −61.40% | 9.2801338 USD | 9.1337064 USD | 45.39 K | Bán |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001310 BTC | −0.30% | 4.47 M | −66.31% | 0.0001319 BTC | 0.0001307 BTC | 45.39 K | Bán |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 9.18 USDT | −1.18% | 4.44 M | −54.60% | 9.29 USDT | 9.10 USDT | 32.15 K | Bán |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 9.221 USDT | −0.52% | 4.41 M | −27.45% | 9.270 USDT | 9.127 USDT | 46.79 K | Bán |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.2524 USDC | −0.00% | 3.89 M | −25.82% | 9.2709 USDC | 9.1325 USDC | 27.03 K | Bán |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.20 USD | −0.65% | 3.46 M | −61.99% | 9.26 USD | 9.10 USD | 28.44 K | Bán |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.21 USD | −0.65% | 3.44 M | −48.54% | 9.27 USD | 9.11 USD | 276.56 K | Bán |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.210 USDT | −0.59% | 3.37 M | −62.38% | 9.263 USDT | 9.121 USDT | 211.9 K | Bán |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.22 USDT | −0.43% | 3.14 M | −60.14% | 9.27 USDT | 9.12 USDT | 21.13 K | Bán |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.195 USDC | −0.80% | 3.09 M | −50.18% | 9.252 USDC | 9.127 USDC | 24.16 K | Bán |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.23 USDT | −0.54% | 2.95 M | −59.16% | 9.28 USDT | 9.12 USDT | 26.77 K | Bán |
 AVAXKRWAvalanche / KRW |  UpBit | 13,690.0 KRW | −0.80% | 2.64 M | −59.87% | 13,810.0 KRW | 13,460.0 KRW | 18.92 K | Bán |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.22 USDT | −0.54% | 2.55 M | −63.42% | 9.28 USDT | 9.13 USDT | 15.36 K | Bán |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.203 USDC | −0.63% | 2.48 M | −41.79% | 9.261 USDC | 9.116 USDC | 14.98 K | Bán |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.22 USDT | +1.99% | 2.47 M | −40.90% | 9.48 USDT | 9.00 USDT | 112.28 K | Bán |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.22 USD | −0.54% | 2.45 M | −63.07% | 9.25 USD | 9.13 USD | 33.97 K | Bán |
 AVAXEURAvalanche / Euro |  Bitvavo | 7.8090 EUR | −0.64% | 2.41 M | −29.12% | 7.8630 EUR | 7.7440 EUR | 23.53 K | Bán |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 403.4395 TRY | −0.55% | 2.24 M | −59.09% | 405.3209 TRY | 399.2145 TRY | 7.29 K | Bán |
 AVAXEURAvalanche / EUR | MEXC | 7.799 EVC | −1.03% | 2.13 M | −60.71% | 7.877 EVC | 7.729 EVC | 13.25 K | Bán |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.203 USDC | −0.62% | 2.05 M | −31.77% | 9.261 USDC | 9.117 USDC | 11.59 K | Bán |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.2219 USDT | −0.53% | 1.59 M | −70.38% | 9.2720 USDT | 9.1256 USDT | 3.6 K | Bán |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.22 USDC | +1.88% | 1.52 M | −41.99% | 9.48 USDC | 9.00 USDC | 74.52 K | Bán |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.222 USD | −0.50% | 1.35 M | −66.64% | 9.267 USD | 9.128 USD | 9.24 K | Bán |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.201 USD | −0.59% | 1.26 M | −65.38% | 9.249 USD | 9.113 USD | 49.01 K | Bán |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013139 BTC | +0.10% | 1.16 M | +39.87% | 0.00013180 BTC | 0.00013036 BTC | 7.93 K | Bán |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.21970000 USDT | −0.60% | 1.12 M | −22.76% | 9.25740000 USDT | 9.15010000 USDT | 11.54 K | Bán |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.222 USDC | −0.45% | 1.11 M | −76.32% | 9.264 USDC | 9.133 USDC | 4.94 K | Bán |
| AVAXUSDCAvalanche / USDC | MEXC | 9.21 USDC | −0.54% | 1.08 M | −64.11% | 9.27 USDC | 9.12 USDC | 7.08 K | Bán |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.220 USDT | −0.57% | 1.05 M | −67.31% | 9.263 USDT | 9.142 USDT | 3.27 K | Bán |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.2172 USDT | −0.59% | 1.02 M | −38.26% | 9.2745 USDT | 9.1272 USDT | 5.35 K | Bán |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.218 USDT | −0.54% | 1.02 M | −34.47% | 9.268 USDT | 9.125 USDT | 3.4 K | Bán |
| AVAXEURAvalanche / Euro | Bitstamp | 7.81751000 EUR | −0.61% | 972.73 K | −66.17% | 7.85577000 EUR | 7.74016000 EUR | 3.52 K | Bán |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.208 USD | −0.50% | 881.2 K | −63.47% | 9.254 USD | 9.115 USD | 42.44 K | Bán |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.213 USDC | −0.52% | 844.1 K | −50.65% | 9.262 USDC | 9.119 USDC | 4.79 K | Bán |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 13,680.0000 KRW | −0.94% | 723.53 K | −65.77% | 13,800.0000 KRW | 13,500.0000 KRW | 3.98 K | Bán |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.23 USDT | −0.54% | 589.05 K | −51.54% | 9.28 USDT | 9.12 USDT | 4.1 K | Bán |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.23 USDC | −0.54% | 583.03 K | −73.84% | 9.28 USDC | 9.14 USDC | 3.85 K | Bán |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 9.220000 USD | −0.46% | 484.83 K | −60.95% | 9.255000 USD | 9.133000 USD | 2.24 K | Bán |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 9.220000 USD | −0.46% | 484.83 K | −60.95% | 9.255000 USD | 9.133000 USD | 2.24 K | Bán |
| AVAXUSDCAVAXU / SDC | Gemini | 9.220000 USDC | −0.46% | 484.61 K | −60.96% | 9.255000 USDC | 9.133000 USDC | 2.24 K | Bán |
| AVAXEURAvalanche / Euro | Coinbase | 7.83 EUR | −0.51% | 483.33 K | −61.71% | 7.85 EUR | 7.75 EUR | 954 | Bán |
| AVAXEURAVAX / Euro | Kraken | 7.82 EUR | −0.51% | 476.71 K | −62.81% | 7.85 EUR | 7.76 EUR | 1.12 K | Bán |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.22 USDC | +2.10% | 432.39 K | −44.77% | 9.47 USDC | 9.00 USDC | 21.83 K | Bán |
| AVAXEURAvalanche / Euro | WhiteBIT | 7.78 EUR | −0.64% | 383.95 K | −49.80% | 7.85 EUR | 7.72 EUR | 3.02 K | Bán |
| AVAXEURAVAX / Euro | Binance | 7.84 EUR | −0.38% | 372.57 K | −9.82% | 7.84 EUR | 7.76 EUR | 559 | Bán |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.22 USDT | −0.43% | 350.31 K | −45.56% | 9.26 USDT | 9.14 USDT | 2.36 K | Bán |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6.887 USDT | +3.18% | 288.81 K | −37.44% | 7.267 USDT | 6.745 USDT | 2.23 K | Mua |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.206 USD | −0.58% | 263.1 K | −50.35% | 9.260 USD | 9.116 USD | 2.84 K | Bán |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.25 USDT | −0.54% | 251.12 K | +4.24% | 9.30 USDT | 9.16 USDT | 2.83 K | Bán |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.003887 USDT | −2.48% | 247.85 K | −37.56% | 0.003960 USDT | 0.003705 USDT | 4.4 M | Bán |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.68684 USDT | +1.61% | 210.16 K | −4.60% | 0.71025 USDT | 0.67915 USDT | 31.35 K | Mua |
 AVAXETHAVAX / Ethereum | Binance | 0.004488 ETH | −0.18% | 205.87 K | −65.07% | 0.004502 ETH | 0.004472 ETH | 981 | Theo dõi |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.0005058 USDT | −1.29% | 191.91 K | −20.34% | 0.0005092 USDT | 0.0004898 USDT | 38.54 M | Bán |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.205 USDC | −0.60% | 138.62 K | −9.22% | 9.265 USDC | 9.117 USDC | 9.08 K | Bán |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.207 USD | −0.52% | 124.85 K | −34.31% | 9.249 USD | 9.113 USD | 5.01 K | Bán |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.22880000 USD | −0.79% | 124.18 K | −80.69% | 9.26840000 USD | 9.14850000 USD | 222 | Bán |
| AVAXEURAVAXEUR SPOT | Bitget | 7.83 EUR | −0.63% | 106.84 K | −80.23% | 7.88 EUR | 7.73 EUR | 187 | Bán |
| AVAXUSDTAVAX / Tether USD | Kraken | 9.23 USDT | −0.75% | 98.64 K | −72.73% | 9.26 USDT | 9.15 USDT | 640 | Bán |
| AVAXUSDTAVAX / TetherUS | Binance.US | 9.27 USDT | −0.43% | 94.01 K | +38.17% | 9.27 USDT | 9.20 USDT | 23 | Bán |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.230 USDC | +7.90% | 87.41 K | −84.16% | 9.451 USDC | 8.336 USDC | 7.78 K | Bán |
| AVAXUSTAVAX / UST | Bitfinex | 9.21880000 USDT | −0.56% | 77.55 K | −58.62% | 9.24690000 USDT | 9.14580000 USDT | 7 | Bán |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.245 USDC | −0.40% | 66.09 K | −80.33% | 9.245 USDC | 9.148 USDC | 326 | Bán |
 AVAXBRLAVAX / BRL | Binance | 48.5 BRL | −0.61% | 64.01 K | −19.62% | 48.7 BRL | 47.9 BRL | 198 | Bán |
| AVAXEURAVAX/EUR | OKX | 7.776 EUR | −1.37% | 58.7 K | −48.57% | 7.813 EUR | 7.773 EUR | 155 | Bán |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.23 USDC | −0.43% | 54.93 K | −70.70% | 9.24 USDC | 9.15 USDC | 610 | Bán |