AXS / Ethereum
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AXS / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 0.961 USDT | −2.34% | 12.96 M | +17.41% | 1.016 USDT | 0.944 USDT | 11.63 M | Theo dõi |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 0.961 USDT | −2.34% | 12.28 M | −0.11% | 1.017 USDT | 0.943 USDT | 10.3 M | Theo dõi |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 0.9638 USDT | −2.20% | 5.43 M | −10.62% | 1.0220 USDT | 0.9462 USDT | 4.88 M | Theo dõi |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.961 USDT | −2.34% | 4.97 M | +29.55% | 1.018 USDT | 0.944 USDT | 4.41 M | Theo dõi |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 0.9609 USDT | −2.35% | 4.36 M | +22.46% | 1.0170 USDT | 0.9435 USDT | 4.07 M | Theo dõi |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 0.9609 USDT | −2.35% | 4.36 M | +22.52% | 1.0170 USDT | 0.9435 USDT | 4.06 M | Theo dõi |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 0.960 USDT | −2.34% | 3.09 M | −2.94% | 1.018 USDT | 0.944 USDT | 2.72 M | Theo dõi |
| AXSUSDTAXS / TetherUS | Binance | 0.961 USDT | −2.44% | 2.74 M | +88.83% | 1.018 USDT | 0.945 USDT | 2.52 M | Theo dõi |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 0.960 USDT | −2.44% | 2.68 M | +0.68% | 1.019 USDT | 0.944 USDT | 2.38 M | Theo dõi |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 0.9610 USDT | −2.36% | 2.01 M | −0.69% | 1.0167 USDT | 0.9435 USDT | 1.83 M | Theo dõi |
| AXSUSDTAXS/USDT TETHER | CoinW | 0.9609 USDT | −2.49% | 1.46 M | +84.22% | 1.0166 USDT | 0.9455 USDT | 1.34 M | Theo dõi |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 0.961 USDT | −2.34% | 1.41 M | +9.07% | 1.017 USDT | 0.943 USDT | 1.25 M | Theo dõi |
| AXSUSDTAxie Infinity / USDT |  MEXC | 0.9626 USDT | −2.20% | 1.08 M | +151.34% | 1.0172 USDT | 0.9444 USDT | 1.01 M | Theo dõi |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.962 USDT | −2.34% | 972.37 K | +12.80% | 1.017 USDT | 0.942 USDT | 864.14 K | Theo dõi |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 0.9608 USDT | −3.20% | 914.25 K | +41.52% | 0.9957 USDT | 0.9442 USDT | 181.7 K | Theo dõi |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 0.963 USDT | −2.43% | 824.12 K | +7.59% | 1.019 USDT | 0.942 USDT | 712.18 K | Theo dõi |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.959 USDT | −2.64% | 772.72 K | +28.70% | 1.017 USDT | 0.944 USDT | 678.67 K | Theo dõi |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 0.961 USDT | −2.34% | 622.02 K | +21.59% | 1.017 USDT | 0.944 USDT | 558.39 K | Theo dõi |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 0.9615 USDT | −3.21% | 583.8 K | +55.90% | 0.9956 USDT | 0.9450 USDT | 88.36 K | Theo dõi |
 AXSKRWAxie Infinity / KRW |  UpBit | 1,399.0 KRW | −2.10% | 563.47 K | +18.77% | 1,473.0 KRW | 1,378.0 KRW | 485.81 K | Theo dõi |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.961 USDT | −2.34% | 525.63 K | +8.81% | 1.016 USDT | 0.944 USDT | 467.08 K | Theo dõi |
| AXSUSDTAxie Infinity/Tether | OKX | 0.9622 USDT | −2.34% | 279.13 K | +119.83% | 1.0174 USDT | 0.9445 USDT | 265.45 K | Theo dõi |
| AXSUSDTAXSUSDT SPOT | Bybit | 0.961 USDT | −2.44% | 246.98 K | +17.41% | 1.017 USDT | 0.945 USDT | 230.82 K | Theo dõi |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 0.961 USDT | −2.44% | 233.65 K | +59.59% | 1.017 USDT | 0.943 USDT | 213.69 K | Theo dõi |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 0.956 USDT | −2.65% | 217.14 K | −4.67% | 1.020 USDT | 0.944 USDT | 177.46 K | Theo dõi |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 0.962 USDT | −2.24% | 185.06 K | +59.44% | 1.017 USDT | 0.945 USDT | 168.04 K | Theo dõi |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 0.9639 USDT | −2.49% | 184.2 K | −19.08% | 1.0209 USDT | 0.9422 USDT | 169.58 K | Theo dõi |
| AXSUSDTAxie Infinity/Tether |  Gate | 0.9609 USDT | −2.55% | 155.78 K | +27.03% | 1.0156 USDT | 0.9450 USDT | 140.28 K | Theo dõi |
| AXSUSDTAXSUSDT SPOT | Bitget | 0.959 USDT | −2.54% | 117.03 K | +147.35% | 1.015 USDT | 0.947 USDT | 26.34 K | Theo dõi |
 AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 41.2 TRY | −3.29% | 112.58 K | +3.95% | 43.9 TRY | 40.5 TRY | 104.89 K | Theo dõi |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 0.962 USDT | −2.24% | 112.05 K | +17.11% | 1.019 USDT | 0.944 USDT | 97.48 K | Theo dõi |
 AXSUSDCAxie Infinity / USDC |  Coinbase | 0.961 USDC | −2.34% | 110.26 K | +53.03% | 1.016 USDC | 0.944 USDC | 90.97 K | Theo dõi |
 AXSUSDAxie Infinity / US Dollar | Coinbase | 0.961 USD | −2.34% | 109.93 K | +52.55% | 1.016 USD | 0.944 USD | 90.97 K | Theo dõi |
| AXSUSDCAXS / USD Coin | Binance | 0.962 USDC | −2.34% | 98.77 K | +48.05% | 1.016 USDC | 0.944 USDC | 76.76 K | Theo dõi |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 0.960 USDT | −2.34% | 82.11 K | +10.64% | 1.017 USDT | 0.944 USDT | 73.1 K | Theo dõi |
| AXSUSDAXS / U. S. Dollar |  Kraken | 0.959 USD | −2.74% | 63.23 K | +198.37% | 1.013 USD | 0.950 USD | 61.73 K | Theo dõi |
| AXSKRWAXS / South Korean Won |  Bithumb | 1,400.0000 KRW | −2.17% | 59.16 K | +55.20% | 1,473.0000 KRW | 1,379.0000 KRW | 55.7 K | Theo dõi |
| AXSUSDCAxie Infinity / USDC | MEXC | 0.9600 USDC | −2.48% | 54.13 K | +0.65% | 1.0179 USDC | 0.9456 USDC | 45.19 K | Mua |
| AXSUSDTAXIE INFINITY / TETHER |  CoinEx | 0.9612 USDT | −2.44% | 50.39 K | +3.69% | 1.0169 USDT | 0.9450 USDT | 42.15 K | Theo dõi |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.09478 USDT | −13.54% | 49.21 K | +57.47% | 0.12580 USDT | 0.08655 USDT | 308.91 K | Bán |
 AXSEURAxie Infinity / Euro |  Bitvavo | 0.82320 EUR | −2.26% | 45.89 K | +46.02% | 0.86660 EUR | 0.80900 EUR | 39.88 K | Theo dõi |
 AXSBTCAXS / Bitcoin | Binance | 0.00001042 BTC | −0.67% | 32.42 K | +1.60% | 0.00001080 BTC | 0.00001035 BTC | 28.11 K | Theo dõi |
| AXSUSDAXS / US Dollar | Binance | 0.95950090 USD | −2.67% | 30.69 K | +5.41% | 1.01634724 USD | 0.94858454 USD | 27.99 K | Theo dõi |
| AXSTRYAXS / Turkish Lira | Binance | 41.5 TRY | −2.35% | 27.5 K | −3.90% | 43.7 TRY | 40.2 TRY | 20.9 K | Theo dõi |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.09298 USDT | +7.07% | 20.72 K | +26.24% | 0.09962 USDT | 0.07157 USDT | 214.41 K | Bán |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 0.960 USDT | −2.64% | 20.68 K | +24.26% | 1.017 USDT | 0.946 USDT | 19.33 K | Theo dõi |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 0.9632 USDC | −1.72% | 20.58 K | +287.08% | 1.0090 USDC | 0.9449 USDC | 20.62 K | Theo dõi |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.960 USDT | −2.54% | 18.79 K | −24.45% | 1.017 USDT | 0.944 USDT | 14.3 K | Theo dõi |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001048 BTC | −0.57% | 16.79 K | −1.68% | 0.00001079 BTC | 0.00001034 BTC | 9.48 K | Theo dõi |
| AXSUSDAxie Infinity / USD |  Crypto.com | 0.960 USD | −2.44% | 15.98 K | +66.97% | 1.017 USD | 0.948 USD | 15.84 K | Theo dõi |
| AXSEURAXS / Euro | Kraken | 0.832 EUR | −1.65% | 9.55 K | −7.53% | 0.863 EUR | 0.826 EUR | 5.98 K | Theo dõi |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 0.9604 USDC | −2.47% | 9.12 K | +11.00% | 1.0174 USDC | 0.9481 USDC | 7.35 K | Theo dõi |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.104755e-4 BTC | −0.34% | 8.68 K | +9.75% | 0.108e-4 BTC | 0.104575e-4 BTC | 7 K | Theo dõi |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 0.961 USDT | −3.32% | 5.46 K | −58.61% | 0.995 USDT | 0.945 USDT | 1.24 K | Bán |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 0.966 USDC | −3.01% | 5.3 K | −3.92% | 1.006 USDC | 0.946 USDC | 3.37 K | Theo dõi |
 AXSETHAXS / Ethereum | Binance | 0.0002983 ETH | −1.91% | 3.02 K | +542.38% | 0.0003093 ETH | 0.0002983 ETH | 2.94 K | Bán |
| AXSEURAxie Infinity / Euro |  Bitstamp | 0.93371 EUR | +3.75% | 2.73 K | +1,277.89% | 0.93499 EUR | 0.80715 EUR | 127 | Mua |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 0.961 USDT | −1.94% | 1.92 K | +356.81% | 1.003 USDT | 0.948 USDT | 1.82 K | Bán |
 AXSTHBAxie Infinity |  Bitkub | 29.89 THB | −3.58% | 1.53 K | +297.97% | 29.89 THB | 29.89 THB | 167 | Bán |
| AXSUSDAxie Infinity/USD | OKX | 0.7938 USD | −4.08% | 805 | +21.84% | 0.8192 USD | 0.7938 USD | 984 | Bán mạnh |
| AXSUSDAxie Infinity / U.S. dollar | Bitstamp | 0.78205 USD | −1.99% | 558 | +211.88% | 0.78205 USD | 0.77738 USD | 716 | Bán mạnh |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 0.95328000 USDT | −3.14% | 284 | +847.49% | 0.99131000 USDT | 0.95328000 USDT | 260 | Bán |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000010290 BTC | +0.10% | 107 | +1,426.83% | 0.000010290 BTC | 0.000010070 BTC | 115 | Bán |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 31.09 THB | +5.78% | 88 | +47.00% | 31.36 THB | 30.29 THB | 90 | Mua |
| AXSUSDTAXS / TetherUS | Binance.US | 1.005 USDT | +8.18% | 79 | +586.42% | 1.005 USDT | 1.001 USDT | 74 | Mua |
| AXSEURAxie Infinity/EUR | OKX | 0.8200 EUR | −2.38% | 35 | −76.99% | 0.8600 EUR | 0.8200 EUR | 33 | Theo dõi |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.00 USDT | 0.00% | 1 | 0.00% | 1.00 USDT | 1.00 USDT | 1 | Bán |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 6.669 WRON | −0.39% | — | — | 6.756 WRON | 6.635 WRON | 32.4 K | Mua |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 0.961 USD | −3.03% | — | — | 1.001 USD | 0.958 USD | 1.28 K | Theo dõi |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana (Ronin) | 0.9535 USD | −3.59% | — | — | 1.0177 USD | 0.9442 USD | 12.47 K | Theo dõi |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 0.960 USDT | −2.44% | — | — | 1.016 USDT | 0.944 USDT | 2.91 M | Theo dõi |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 6.663 WRON | −0.53% | — | — | 6.760 WRON | 6.621 WRON | 12.66 K | Mua |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 0.9545 USD | −3.29% | — | — | 1.0154 USD | 0.9454 USD | 1.38 K | Theo dõi |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9596 USD | −2.84% | — | — | 1.0166 USD | 0.9430 USD | 60.49 K | Theo dõi |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 0.9545 USDC | −3.29% | — | — | 1.0154 USDC | 0.9454 USDC | 1.4 K | Theo dõi |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 0.962 USDT | −2.14% | — | — | 1.017 USDT | 0.944 USDT | 11.52 M | Theo dõi |
| AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACT | WEEX | 0.960 USDT | −2.34% | — | — | 1.016 USDT | 0.943 USDT | 7.31 M | Theo dõi |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 100.45 K | Bán |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 0.960 USDT | −2.64% | — | — | 1.016 USDT | 0.945 USDT | 96.73 K | Theo dõi |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 0.960 USDT | −2.44% | — | — | 1.017 USDT | 0.943 USDT | 6.72 M | Theo dõi |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0002973 WETH | −2.31% | — | — | 0.0003109 WETH | 0.0002955 WETH | 60.19 K | Bán |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 0.9586 USDT | −3.22% | — | — | 0.9930 USDT | 0.9422 USDT | 208.46 K | Theo dõi |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.961 USDT | −2.34% | — | — | 1.016 USDT | 0.944 USDT | 1.45 M | Theo dõi |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 0.9607 USD | −2.22% | — | — | 1.0140 USD | 0.9434 USD | 31.89 K | Theo dõi |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 0.960 USDT | −2.44% | — | — | 1.017 USDT | 0.943 USDT | 796.26 K | Theo dõi |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 0.9618 USD | −2.31% | — | — | 1.0175 USD | 0.9429 USD | 489.25 K | Theo dõi |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 0.9615 USD | −2.22% | — | — | 1.0184 USD | 0.9434 USD | 241.64 K | Theo dõi |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 0.984781541 USD | +1.17% | — | — | 1.074960385 USD | 0.984781541 USD | 206 | Theo dõi |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.962 USDT | −2.34% | — | — | 1.018 USDT | 0.945 USDT | 129.75 M | Theo dõi |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 0.9615 USDT | −2.33% | — | — | 1.0176 USDT | 0.9458 USDT | 255.21 K | Theo dõi |