Bắt đầu

AXS / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AXS / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.379 USDT−9.46%108.47 M−44.04%1.524 USDT1.360 USDT51.71 M
Bán
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.378 USDT−9.58%72.58 M−43.92%1.525 USDT1.359 USDT34.39 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.3866 USDT−9.95%59.45 M−39.88%1.5408 USDT1.3641 USDT28.73 M
Bán
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.3866 USDT−9.83%58.89 M−20.90%1.5408 USDT1.3641 USDT28.55 M
Bán
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.3827 USDT−9.88%57.36 M−41.15%1.5348 USDT1.3625 USDT40.18 M
Bán
AXSKRWAxie Infinity / KRWUpBit2,040.0 KRW−10.76%22.16 M−50.72%2,296.0 KRW2,015.0 KRW10.32 M
Bán
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.381 USDT−9.38%13.95 M−1.91%1.524 USDT1.362 USDT6.71 M
Bán
AXSUSDT.PAxie Infinity/TetherUSToobit1.381 USDT−9.32%12.63 M−39.28%1.522 USDT1.362 USDT6.06 M
Bán
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.3763 USDT−9.60%10.28 M−10.48%1.5281 USDT1.3595 USDT4.76 M
Bán
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.377 USDT−9.35%8.76 M−39.60%1.521 USDT1.343 USDT4.52 M
Bán
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.380 USDT−9.39%8.38 M−35.10%1.522 USDT1.362 USDT4.14 M
Bán
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.381 USDT−9.32%8.06 M−31.33%1.522 USDT1.363 USDT4.02 M
Bán
AXSUSDTAXS / TetherUSBinance1.387 USDT−10.34%7 M−44.26%1.548 USDT1.368 USDT3.35 M
Bán
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.379 USDT−9.46%6.4 M−32.88%1.524 USDT1.359 USDT3 M
Bán
AXSKRWAXS / South Korean WonBithumb2,030.0000 KRW−11.08%5.53 M−51.57%2,284.0000 KRW2,008.0000 KRW2.56 M
Bán
AXSUSDTAXS/USDT TETHERCoinW1.3865 USDT−10.28%3.9 M−10.67%1.5454 USDT1.3712 USDT1.89 M
Bán
AXSUSDTAxie Infinity / Tether USWhiteBIT1.3846 USDT−10.17%3.28 M−11.13%1.5399 USDT1.3674 USDT1.66 M
Bán
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.387 USDT−10.28%2.28 M+35.13%1.549 USDT1.369 USDT1.27 M
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.3817 USDT−9.68%2.25 M−46.42%1.5285 USDT1.3629 USDT1.11 M
Bán
AXSUSDTAxie Infinity / USDTMEXC1.3885 USDT−10.26%2.17 M−41.53%1.5479 USDT1.3680 USDT1.04 M
Bán
AXSUSDTAXS / USDT Spot Trading PairPhemex1.385 USDT−10.65%1.79 M−21.74%1.546 USDT1.368 USDT912.02 K
Bán
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.379 USDT−9.34%1.54 M−20.57%1.524 USDT1.363 USDT720.01 K
Bán
AXSUSDTAxie Infinity/USDTOKX1.3877 USDT−10.30%1.53 M−36.94%1.5476 USDT1.3683 USDT750.42 K
Bán
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.3875 USDT−1.43%1.37 M−42.89%1.4096 USDT1.3685 USDT106.83 K
Bán
AXSTRYAXS / Turkish LiraBinance60.5 TRY−10.37%1.36 M−47.17%67.5 TRY59.8 TRY642.07 K
Bán
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.380 USDT−9.69%1.22 M−28.24%1.527 USDT1.361 USDT610.79 K
Bán
AXSUSDTAXSUSDT SPOTBybit1.388 USDT−10.22%1.13 M−25.84%1.547 USDT1.368 USDT364.44 K
Bán
AXSUSDTAxie Infinity/TetherGate1.3911 USDT−10.13%1.07 M+5.17%1.5466 USDT1.3717 USDT465.83 K
Bán
AXSUSDAxie Infinity / US DollarCoinbase1.386 USD−10.29%938.79 K−38.47%1.546 USD1.367 USD455.12 K
Bán
AXSUSDCAxie Infinity / USDCCoinbase1.386 USDC−10.29%938.64 K−38.19%1.546 USDC1.367 USDC455.12 K
Bán
AXSUSDT.PAXS USDT PERPETUALPionex1.380 USDT−9.33%810.53 K−46.27%1.522 USDT1.362 USDT373.25 K
Bán
AXSUSDCAXS / USD CoinBinance1.386 USDC−10.29%626.51 K−40.44%1.547 USDC1.368 USDC226.13 K
Bán
AXSUSDTAxie Infinity / Tether USDHTX1.3854 USDT−1.30%582.6 K+55.05%1.4092 USDT1.3666 USDT75.76 K
Bán
AXSUSDAXS / U. S. DollarKraken1.385 USD−10.36%577.76 K−46.23%1.544 USD1.364 USD156.13 K
Bán
AXSUSDTAxie Infinity/USD Tether SpotBingX1.386 USDT−10.41%519.47 K−40.01%1.549 USDT1.369 USDT237.06 K
Bán
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.387 USDT−10.34%462.96 K−40.97%1.548 USDT1.369 USDT214.65 K
Bán
AXSUSDTAXSUSDT SPOTBitget1.387 USDT−10.23%433.4 K−46.37%1.551 USDT1.368 USDT237.09 K
Bán
AXSTRYAxie Infinity / Turkish liraWhiteBIT60.4 TRY−10.91%375.72 K−41.55%67.3 TRY59.7 TRY175.02 K
Bán
AXSEURAxie Infinity / EuroBitvavo1.1717 EUR−8.70%300.93 K+12.88%1.2871 EUR1.1528 EUR171.39 K
Bán
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.380 USDT−9.39%237.21 K−49.62%1.521 USDT1.361 USDT198.7 K
Bán
AXSUSDTAxie Infinity / USD TetherBitazza1.391 USDT−10.49%232.78 K+11.28%1.542 USDT1.369 USDT122.53 K
Bán
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002094 BTC−9.47%206.67 K−25.92%0.00002248 BTC0.00002068 BTC79.84 K
Theo dõi
AXSUSDTAXIE INFINITY / USDTKCEX1.388 USDT−10.22%198.86 K−7.75%1.547 USDT1.368 USDT97.71 K
Bán
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.387 USDT−1.49%182.41 K−21.16%1.410 USDT1.369 USDT11.14 K
Bán
AXSUSDTAxie Infinity / TetherKuCoin1.388 USDT−10.28%142.35 K−43.83%1.547 USDT1.370 USDT73.08 K
Bán
AXSBTCAXS / BitcoinBinance0.00002103 BTC−8.80%140.69 K−61.48%0.00002300 BTC0.00002076 BTC51.77 K
Theo dõi
AXSUSDAXS / US DollarBinance1.38803825 USD−10.16%134.69 K−62.39%1.54240346 USD1.36938755 USD51.77 K
Bán
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.3674 USDC−8.85%126.41 K−45.13%1.4709 USDC1.3556 USDC50.76 K
Bán
AXSUSDT.5LAXS5xLong/TetherGate0.006716 USDT−40.69%116.54 K−1.92%0.011304 USDT0.006590 USDT9.72 M
Bán
AXSUSDAxie Infinity / USDCrypto.com1.384 USD−10.19%77.48 K+109.00%1.520 USD1.374 USD39.56 K
Bán
AXSUSDT.5SAXS5xShort/TetherGate0.01286 USDT+146,905.03%77.14 K−26.60%0.01357 USDT0.00001 USDT1.3 B
Mua
AXSUSDCAxie Infinity / USDCMEXC1.3866 USDC−10.12%69.75 K+22.14%1.5444 USDC1.3724 USDC37.68 K
Bán mạnh
AXSUSDTAxie Infinity / TetherCrypto.com1.386 USDT−8.64%53.48 K+609.69%1.506 USDT1.385 USDT27.39 K
Bán
AXSUSDTAXIE INFINITY / TETHERCoinEx1.3852 USDT−10.22%44.48 K−23.22%1.5429 USDT1.3723 USDT17.09 K
Bán
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.383 USDC−5.01%43.64 K−2.00%1.465 USDC1.364 USDC9.87 K
Bán
AXSUST.PAXSF0 / USTF0Bitfinex1.36920000 USDT−10.31%29.06 K−50.76%1.52890000 USDT1.34850000 USDT19.44 K
Bán
AXSUSDAxie Infinity / U.S. dollarBitstamp1.46150 USD−1.97%26.2 K+722.90%1.48060 USD1.37026 USD18.04 K
Bán
AXSEURAXS / EuroKraken1.167 EUR−8.76%19.48 K−86.34%1.292 EUR1.153 EUR12.47 K
Bán
AXSTHBAxie InfinityBitkub43.44 THB+0.51%12.96 K+55.78%43.77 THB42.88 THB383
Bán
AXSEURAxie Infinity/EUROKX1.1648 EUR−10.57%12.68 K+65.11%1.2953 EUR1.1581 EUR4.29 K
Bán
AXSUSDAxie Infinity/USDOKX1.3728 USD−10.72%4.02 K+40.11%1.4897 USD1.3728 USD2.78 K
Bán mạnh
AXSUSDCAXIE INFINITY / USD COINCoinEx1.3864 USDC−10.32%2.6 K+10.12%1.5459 USDC1.3805 USDC1.32 K
Bán
AXSBTCAXIE INFINITY / BITCOINCoinEx0.20901e-4 BTC−9.34%2.53 K+9.79%0.230647e-4 BTC0.207864e-4 BTC1.27 K
Theo dõi
AXSEURAxie Infinity / EuroBitstamp1.19000 EUR−11.19%1.18 K+489.09%1.19366 EUR1.19000 EUR836
Bán mạnh
AXSTHBAxie Infinity / Thai BahtBitazza43.93 THB−6.51%1.18 K+268.84%47.37 THB43.93 THB773
Bán
AXSBTCAxie Infinity / BTCUpBit0.000021320 BTC−3.44%1.14 K−0.44%0.000022220 BTC0.000021320 BTC56
Bán
AXSUSDTAXS / TetherUSBinance.US1.381 USDT−5.41%490−68.33%1.455 USDT1.381 USDT279
Bán
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.40 USDT−6.67%40.00%1.40 USDT1.40 USDT3
Bán
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.3816 USD−9.76%——1.5308 USD1.3651 USD2.08 M
Bán
AXSAxie Infinity Shard / USDCKatana (Ronin)1.384 USD−9.92%——1.537 USD1.376 USD2.11 K
Bán
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.376 USD−10.37%——1.548 USD1.370 USD75.22 K
Bán mạnh
AXSUSDAXS / U.S. DOLLARBTSE1.3889 USD−10.12%——1.5412 USD1.3709 USD11.51 K
Bán
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.380 USDT−9.33%——1.522 USDT1.362 USDT7.87 M
Bán
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13.43 WRON−13.08%——15.45 WRON12.45 WRON165.29 K
Bán
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.384 USDC−9.92%——1.537 USDC1.376 USDC1.45 K
Bán
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.380 USDT−9.39%——1.523 USDT1.361 USDT28.4 M
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.376 USD−10.48%——1.537 USD1.370 USD95.08 K
Bán
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.386 USD−8.15%——1.498 USD1.385 USD14.07 K
Bán
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.374 USD−9.90%——1.497 USD1.370 USD4.19 K
Bán mạnh
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007232 WETH−8.49%——0.0007903 WETH0.0007102 WETH51.61 K
Mua
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.378 USDT−9.28%——1.523 USDT1.361 USDT754.27 K
Bán
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13.34 WRON−13.13%——15.40 WRON12.37 WRON65.26 K
Bán
AXSUSDTAXIE INFINITY / TETHERWOO X1.387 USDT−10.34%——1.547 USDT1.371 USDT137.57 K
Bán
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.390 USD−10.11%——1.546 USD1.372 USD241.53 K
Bán
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.3636 USD−9.08%——1.4987 USD1.3237 USD234.88 K
Bán
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.380 USDT−9.33%——1.522 USDT1.362 USDT5.34 M
Bán
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.432 USD−7.90%——1.555 USD1.432 USD492
Bán
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.379 USDT−9.28%——1.522 USDT1.362 USDT7.47 M
Bán
AXSUSDTAxie Infinity/Tether USDBitMart1.3875 USDT−10.17%——1.5472 USDT1.3689 USDT144.58 K
Bán
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.3795 USDT−1.34%——1.4002 USDT1.3552 USDT1.81 M
Bán
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2.401 USD−0.00%——2.402 USD2.401 USD120.08 K
Theo dõi
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.379 USDT−10.05%——1.533 USDT1.359 USDT57.49 M
Bán
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2.401 USDC−0.00%——2.402 USDC2.401 USDC50 K
Theo dõi
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)18.32 WCRO−9.54%——20.25 WCRO18.32 WCRO338
Bán
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.380 USDT−9.51%——1.526 USDT1.363 USDT599.91 M
Bán
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.425244362 USD−6.60%——1.524387685 USD1.217148722 USD673
Bán mạnh