BAND / Bitcoin

Không có giao dịch

Sàn giao dịch

Xem tỷ giá BAND / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2360 USDT−4.14%11.4 M+9.21%0.2467 USDT0.2291 USDT47.86 M
Bán
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2360 USDT−4.18%1.66 M+26.65%0.2467 USDT0.2291 USDT6.98 M
Bán mạnh
BANDUSDTBAND/USD TETHERBloFin0.238 USDT−2.86%1.12 M+96.82%0.248 USDT0.228 USDT4.73 M
Bán mạnh
BANDUSDT.PBand perpetual contractWhiteBIT0.2371 USDT−3.58%874.12 K+63.99%0.2480 USDT0.2286 USDT3.7 M
Bán mạnh
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2359 USDT−4.26%460.63 K+69.78%0.2466 USDT0.2291 USDT458.5 K
Bán mạnh
BANDUSDT.PBand Protocol/TetherUSToobit0.2360 USDT−4.26%454.59 K+44.92%0.2466 USDT0.2289 USDT1.92 M
Bán mạnh
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2361 USDT−4.18%419.11 K+36.63%0.2466 USDT0.2291 USDT1.77 M
Bán mạnh
BANDUSDTBAND / TetherUSBinance0.236 USDT−4.07%354.46 K+36.91%0.247 USDT0.229 USDT1.49 M
Bán mạnh
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2358 USDT−4.19%243.87 K+81.10%0.2465 USDT0.2289 USDT1.01 M
Bán mạnh
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2358 USDT−4.19%242.92 K+86.87%0.2465 USDT0.2289 USDT1 M
Bán mạnh
BANDUSDTBand Protocol / USD TetherBitazza0.234 USDT−4.49%238.51 K+16.82%0.248 USDT0.229 USDT1 M
Bán mạnh
BANDUSDTBand / Tether USWhiteBIT0.236 USDT−4.45%155.45 K+111.06%0.248 USDT0.228 USDT652.36 K
Bán mạnh
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2357 USDT−4.26%93.53 K−30.95%0.2466 USDT0.2292 USDT392.3 K
Bán mạnh
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.236 USDT−4.07%75.2 K+13.66%0.247 USDT0.229 USDT315.13 K
Bán mạnh
BANDUSDTBAND PROTOCOL / USDTKCEX0.236 USDT−4.07%61.53 K+19.90%0.248 USDT0.230 USDT258.19 K
Bán mạnh
BANDUSDTBand Protocol/USD Tether SpotBingX0.236 USDT−4.45%49.66 K+19.28%0.248 USDT0.229 USDT208.33 K
Bán mạnh
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2353 USDT−4.66%39.96 K−18.50%0.2468 USDT0.2292 USDT168.86 K
Bán mạnh
BANDUSDTBand Protocol/USDTOKX0.2349 USDT−4.78%33.21 K+106.30%0.2469 USDT0.2299 USDT140.02 K
Bán mạnh
BANDBTCBAND / BitcoinBinance0.00000351 BTC−2.23%29.36 K+360.41%0.00000357 BTC0.00000345 BTC119.22 K
Theo dõi
BANDUSDBAND / US DollarBinance0.23720924 USD−3.94%25.93 K+328.93%0.24550619 USD0.22992448 USD119.22 K
Bán mạnh
BANDUSDTBAND/TETHERUSWEEX0.236 USDT+1.72%21.28 K+43.43%0.239 USDT0.232 USDT28.52 K
Bán
BANDUSDBand Protocol / US DollarCoinbase0.236 USD−4.45%21.03 K+52.26%0.246 USD0.231 USD89.84 K
Bán mạnh
BANDUSDCBand Protocol / USDCCoinbase0.236 USDC−4.45%20.82 K+50.78%0.246 USDC0.231 USDC88.99 K
Bán mạnh
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2359 USDT−4.22%19.76 K+23.62%0.2467 USDT0.2291 USDT83.15 K
Bán mạnh
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2358 USDT−4.22%14.62 K+128.42%0.2467 USDT0.2291 USDT14.6 K
Bán mạnh
BANDUSDTBAND / USDT Spot Trading PairPhemex0.236 USDT−4.45%10.54 K+49.69%0.247 USDT0.229 USDT44.24 K
Bán mạnh
BANDUSDTBANDUSDT SPOTBitget0.2361 USDT−4.68%10.34 K−41.32%0.2477 USDT0.2307 USDT43.32 K
Bán mạnh
BANDUSDTBand/TetherGate0.2364 USDT−4.37%7.78 K+63.92%0.2469 USDT0.2301 USDT32.8 K
Bán mạnh
BANDEURBand Protocol / EuroBitvavo0.20052 EUR−3.73%3.61 K+1,235.43%0.20052 EUR0.19406 EUR15.51 K
Bán mạnh
BANDUSDTBand Protocol / TetherKuCoin0.2384 USDT−3.68%2.76 K+55.83%0.2469 USDT0.2306 USDT10.77 K
Bán mạnh
BANDUSDBand Protocol / USDCrypto.com0.2389 USD−5.91%2.72 K+329.00%0.2508 USD0.2318 USD11.29 K
Bán mạnh
BANDUSDTBand Protocol / Tether USDHTX0.2357 USDT−0.63%2.61 K−11.31%0.2372 USDT0.2356 USDT1.35 K
Bán mạnh
BANDUSDTBAND / TETHERCoinEx0.2356 USDT−4.77%2.53 K+4.64%0.2478 USDT0.2297 USDT10.39 K
Bán mạnh
BANDBTCBAND / BITCOINCoinEx0.3515e-5 BTC−1.58%2.1 K+2.46%0.358e-5 BTC0.34478e-5 BTC8.63 K
Theo dõi
BANDUSDBAND / U. S. DollarKraken0.2362 USD−4.02%1.26 K−76.90%0.2397 USD0.2321 USD5.27 K
Bán mạnh
BANDEURBAND / EuroKraken0.1998 EUR−4.40%866−54.22%0.1998 EUR0.1942 EUR3.7 K
Bán mạnh
BANDTHBBand ProtocolBitkub7.59 THB+5.42%848+218.95%7.59 THB7.59 THB197
Bán
BANDUSDT.PBAND USDT PERPETUALPionex0.2359 USDT−4.30%843+27.08%0.2466 USDT0.2291 USDT3.55 K
Bán mạnh
BANDUSDBand Protocol/USDOKX0.2345 USD−4.17%199+81,370.23%0.2360 USD0.2311 USD859
Bán
BANDTHBBand Protocol / Thai BahtBitazza7.380 THB−4.90%147−6.50%7.759 THB7.255 THB617
Bán
BANDUSDTBAND / TetherUSBinance.US0.256 USDT−1.92%1250.00%0.256 USDT0.256 USDT488
Bán
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001212 WETH−1.30%0.0001228 WETH0.0001193 WETH7.45 K
Mua
BANDUSDBAND / U.S. DOLLARBTSE0.237 USD−3.27%0.247 USD0.228 USD134.53 K
Bán mạnh
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2326 USD−4.75%0.2497 USD0.2326 USD2.07 K
Bán mạnh
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%0.3199 USDT0.3199 USDT0
Bán
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2362 USDT−4.14%0.2467 USDT0.2291 USDT2.79 M
Bán mạnh
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2360 USDT−4.18%0.2467 USDT0.2292 USDT944.27 K
Bán mạnh
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2350 USD−5.28%0.2459 USD0.2283 USD1.05 K
Bán mạnh
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2377 USD−4.19%0.2481 USD0.2295 USD1.77 K
Bán mạnh
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2355 USDT−4.62%0.2468 USDT0.2296 USDT19.21 M
Bán mạnh
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2360 USDT−4.18%0.2467 USDT0.2292 USDT6.97 M
Bán mạnh
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2360 USDT−4.14%0.2466 USDT0.2291 USDT8.28 M
Bán mạnh
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2359 USDT−4.18%0.2466 USDT0.2291 USDT745.43 K
Bán mạnh
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.237 USD−3.27%0.247 USD0.228 USD14.16 M
Bán mạnh