Bắt đầu

BAND / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá BAND / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2465 USDT+4.23%11.26 M+1.94%0.2468 USDT0.2362 USDT18.16 M
Bán
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2461 USDT+4.10%1.51 M−0.13%0.2468 USDT0.2363 USDT2.16 M
Bán
BANDUSDTBAND/USD TETHERBloFin0.245 USDT+4.26%1 M+52.30%0.248 USDT0.235 USDT844.47 K
Bán
BANDUSDT.PBand perpetual contractWhiteBIT0.2459 USDT+4.42%754.53 K+22.91%0.2472 USDT0.2355 USDT765.01 K
Bán
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2464 USDT+4.32%458.85 K+36.11%0.2466 USDT0.2360 USDT163.28 K
Bán
BANDUSDT.PBand Protocol/TetherUSToobit0.2463 USDT+4.14%421.86 K+20.25%0.2469 USDT0.2362 USDT511.45 K
Bán
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2462 USDT+4.10%391.85 K+5.17%0.2467 USDT0.2361 USDT602.05 K
Bán
BANDUSDTBAND / TetherUSBinance0.246 USDT+3.80%325.09 K+18.59%0.246 USDT0.236 USDT405.91 K
Bán
BANDUSDTBand Protocol / USD TetherBitazza0.247 USDT+5.11%233.21 K+24.84%0.247 USDT0.237 USDT351.54 K
Bán
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2462 USDT+4.41%144.83 K−40.05%0.2462 USDT0.2358 USDT172.95 K
Bán
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2462 USDT+4.41%144.59 K−11.65%0.2462 USDT0.2358 USDT172.02 K
Bán
BANDUSDTBand / Tether USWhiteBIT0.246 USDT+4.24%128.92 K+46.70%0.248 USDT0.234 USDT95.87 K
Bán
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.246 USDT+4.24%74.51 K+53.73%0.247 USDT0.236 USDT119.45 K
Bán
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2464 USDT+4.27%74.24 K−26.15%0.2468 USDT0.2363 USDT116.08 K
Bán
BANDUSDTBAND PROTOCOL / USDTKCEX0.245 USDT+3.38%60.56 K+14.69%0.247 USDT0.235 USDT96.49 K
Bán
BANDBTCBAND / BitcoinBinance0.00000365 BTC+3.99%52.49 K+270.13%0.00000367 BTC0.00000355 BTC137.11 K
Mua
BANDUSDBAND / US DollarBinance0.24542191 USD+3.46%49.34 K+256.46%0.24602098 USD0.23996995 USD137.11 K
Bán
BANDUSDTBand Protocol/USD Tether SpotBingX0.246 USDT+4.24%47.35 K+28.73%0.247 USDT0.236 USDT69.98 K
Bán
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2444 USDT+3.87%47.09 K−1.51%0.2461 USDT0.2353 USDT102.57 K
Bán
BANDUSDTBand Protocol/USDTOKX0.2457 USDT+4.60%33.77 K+36.92%0.2465 USDT0.2362 USDT50.68 K
Bán
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2464 USDT+4.23%22.33 K+170.89%0.2467 USDT0.2363 USDT11.74 K
Bán
BANDUSDBand Protocol / US DollarCoinbase0.244 USD+3.39%20.07 K+55.71%0.245 USD0.237 USD16.89 K
Bán
BANDUSDCBand Protocol / USDCCoinbase0.244 USDC+3.39%20.06 K+58.52%0.245 USDC0.237 USDC16.89 K
Bán
BANDUSDTBAND/TETHERUSWEEX0.246 USDT+6.03%18.35 K+154.57%0.246 USDT0.232 USDT52.04 K
Bán
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2465 USDT+4.32%17.94 K+15.51%0.2468 USDT0.2363 USDT25.57 K
Bán
BANDUSDTBAND / USDT Spot Trading PairPhemex0.247 USDT+4.66%9.68 K+38.69%0.247 USDT0.236 USDT12.04 K
Bán
BANDUSDTBANDUSDT SPOTBitget0.2477 USDT+4.16%9.19 K−51.12%0.2477 USDT0.2371 USDT18.92 K
Bán
BANDUSDTBand/TetherGate0.2467 USDT+4.14%9.11 K+78.32%0.2467 USDT0.2370 USDT14.24 K
Bán
BANDEURBand Protocol / EuroBitvavo0.20394 EUR+1.71%5.48 K+3,675.31%0.20394 EUR0.20377 EUR7.74 K
Bán
BANDUSDTBand Protocol / Tether USDHTX0.2450 USDT+3.29%3.02 K−11.97%0.2450 USDT0.2356 USDT5.24 K
Bán
BANDUSDBAND / U. S. DollarKraken0.2449 USD+3.68%2.28 K−58.08%0.2449 USD0.2438 USD8.41 K
Bán
BANDUSDTBAND / TETHERCoinEx0.2459 USDT+4.37%2.2 K−1.15%0.2459 USDT0.2356 USDT3.76 K
Bán
BANDBTCBAND / BITCOINCoinEx0.36235e-5 BTC+2.83%2.07 K+4.00%0.36236e-5 BTC0.35168e-5 BTC3.61 K
Mua
BANDUSDTBand Protocol / TetherKuCoin0.2460 USDT+3.19%1.28 K−61.91%0.2460 USDT0.2377 USDT3.24 K
Bán
BANDUSDBand Protocol / USDCrypto.com0.2489 USD+4.19%893−57.02%0.2490 USD0.2420 USD103
Bán
BANDEURBAND / EuroKraken0.1998 EUR−4.40%866−54.16%0.1998 EUR0.1942 EUR3.7 K
Bán mạnh
BANDUSDT.PBAND USDT PERPETUALPionex0.2463 USDT+4.19%781+14.37%0.2466 USDT0.2363 USDT1.26 K
Bán
BANDTHBBand ProtocolBitkub7.68 THB+6.67%709+30.60%7.68 THB7.33 THB1.6 K
Bán
BANDUSDBand Protocol/USDOKX0.2460 USD+4.90%263+57.93%0.2460 USD0.2349 USD270
Bán
BANDTHBBand Protocol / Thai BahtBitazza7.696 THB+4.28%168+74.51%7.789 THB7.570 THB285
Bán
BANDUSDTBAND / TetherUSBinance.US0.256 USDT−1.92%1250.00%0.256 USDT0.256 USDT488
Bán
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2462 USDT+4.19%——0.2467 USDT0.2363 USDT313.55 K
Bán
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2456 USD+4.51%——0.2458 USD0.2371 USD487
Bán
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2448 USD+2.99%——0.2448 USD0.2377 USD835
Bán
BANDUSDBAND / U.S. DOLLARBTSE0.247 USD+5.11%——0.247 USD0.235 USD71.56 K
Bán
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.245 USD+4.26%——0.247 USD0.235 USD6.74 M
Bán
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2465 USDT+4.40%——0.2468 USDT0.2362 USDT927.88 K
Bán
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2463 USDT+4.32%——0.2469 USDT0.2360 USDT1.99 M
Bán
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001242 WETH+2.52%——0.0001242 WETH0.0001212 WETH3.45 K
Mua
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2452 USD+5.42%——0.2452 USD0.2357 USD843
Bán
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
Bán
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2464 USDT+4.23%——0.2468 USDT0.2363 USDT2.16 M
Bán
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2463 USDT+4.23%——0.2467 USDT0.2362 USDT420.72 K
Bán
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2463 USDT+4.19%——0.2469 USDT0.2363 USDT3.16 M
Bán