Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 21.0831 | +0.20% | +0.0416 | 21.0831 | 21.0831 | Mua mạnh |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 21.0750 | +0.20% | +0.0415 | 21.0750 | 21.0750 | Mua |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 21.0639 | +0.20% | +0.0414 | 21.0639 | 21.0639 | Mua mạnh |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 21.0513 | +0.19% | +0.0396 | 21.0513 | 21.0513 | Mua |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 21.0272 | +0.18% | +0.0383 | 21.0272 | 21.0272 | Mua |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 21.0090 | +0.18% | +0.0369 | 21.0090 | 21.0090 | Mua |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.9869 | +0.17% | +0.0357 | 20.9869 | 20.9869 | Mua |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.9644 | +0.16% | +0.0344 | 20.9644 | 20.9644 | Mua mạnh |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.9419 | +0.16% | +0.0330 | 20.9419 | 20.9419 | Mua mạnh |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.9195 | +0.15% | +0.0318 | 20.9195 | 20.9195 | Mua mạnh |