Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9230 | +0.24% | +0.0497 | 20.9230 | 20.9230 | Mua |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.9121 | +0.24% | +0.0502 | 20.9121 | 20.9121 | Mua |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.9042 | — | — | 20.9042 | 20.9042 | Trung tính |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8963 | +0.24% | +0.0506 | 20.8963 | 20.8963 | Mua |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.8806 | +0.25% | +0.0525 | 20.8806 | 20.8806 | Mua |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.8734 | +0.26% | +0.0537 | 20.8734 | 20.8734 | Mua |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.8567 | +0.26% | +0.0549 | 20.8567 | 20.8567 | Mua |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8397 | +0.27% | +0.0561 | 20.8397 | 20.8397 | Mua |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.8227 | +0.28% | +0.0574 | 20.8227 | 20.8227 | Mua |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.8057 | +0.28% | +0.0586 | 20.8057 | 20.8057 | Mua |