Hợp đồng USD/MXN Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18.7084 | −0.30% | −0.0570 | 18.7084 | 18.7084 | Bán |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18.7636 | −0.30% | −0.0567 | 18.7636 | 18.7636 | Bán |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.8362 | −0.29% | −0.0549 | 18.8362 | 18.8362 | Trung tính |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.8922 | −0.28% | −0.0539 | 18.8922 | 18.8922 | Bán |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.0785 | −0.26% | −0.0505 | 19.0785 | 19.0785 | Bán |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.2808 | −0.28% | −0.0537 | 19.2808 | 19.2808 | Bán |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.4656 | −0.27% | −0.0525 | 19.4656 | 19.4656 | Bán |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.6595 | −0.26% | −0.0513 | 19.6595 | 19.6595 | Bán |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.8553 | −0.25% | −0.0501 | 19.8553 | 19.8553 | Bán |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20.0530 | −0.24% | −0.0489 | 20.0530 | 20.0530 | Bán |