Hợp đồng USD/RUB Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 81.6679 | +0.48% | +0.3939 | 81.6679 | 81.6679 | Mua |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 82.4548 | +0.47% | +0.3857 | 82.4548 | 82.4548 | Mua mạnh |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 83.3532 | +0.47% | +0.3865 | 83.3532 | 83.3532 | Mua mạnh |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 84.1002 | +0.46% | +0.3820 | 84.1002 | 84.1002 | Mua |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 86.2934 | +0.45% | +0.3893 | 86.2934 | 86.2934 | Mua |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.8277 | +0.46% | +0.4021 | 87.8277 | 87.8277 | Mua |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.8543 | +0.45% | +0.3999 | 89.8543 | 89.8543 | Mua |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92.0504 | +0.43% | +0.3980 | 92.0504 | 92.0504 | Mua |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 94.3001 | +0.42% | +0.3957 | 94.3001 | 94.3001 | Mua |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 96.6048 | +0.41% | +0.3930 | 96.6048 | 96.6048 | Mua |