Bắt đầu
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,014.42 USD−4.19%77.5 B−27.58%2,122.01 USD1,987.32 USD37.32 M
Bán mạnh
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,015.67 USDT−4.20%11.73 B−13.63%2,123.70 USDT1,983.77 USDT5.66 M
Bán mạnh
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,016.09 USDT−4.19%8.83 B−20.47%2,124.67 USDT1,985.47 USDT8.7 B
Bán mạnh
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,015.58 USDT−4.20%7.23 B−15.22%2,123.61 USDT1,986.42 USDT3.46 M
Bán mạnh
ETHUSDT.PEthereum/TetherUSToobit2,015.77 USDT−4.19%3.98 B−29.93%2,123.60 USDT1,987.14 USDT1.92 M
Bán mạnh
ETHUSDT.PETH USDT PERPETUALPionex2,015.77 USDT−4.19%3.96 B−15.35%2,123.69 USDT1,986.61 USDT1.9 M
Bán mạnh
ETHUSDT.PETHUSDT Perpetual ContractBybit2,015.80 USDT−4.19%2.93 B−16.66%2,123.82 USDT1,985.00 USDT1.42 M
Bán mạnh
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,014.80 USDC−4.20%2.68 B−24.10%2,122.85 USDC1,987.00 USDC1.28 M
Bán mạnh
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,015.94 USDT−4.17%2.58 B−1.29%2,123.68 USDT1,987.71 USDT1.25 M
Bán mạnh
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,015.77 USDT−4.19%1.74 B+15.08%2,123.02 USDT1,986.91 USDT827.7 K
Bán mạnh
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,015.90 USDT−4.19%1.43 B−26.33%2,123.83 USDT1,988.15 USDT689.28 K
Bán mạnh
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,015.68 USDT−4.20%1.25 B−28.21%2,123.70 USDT1,986.94 USDT604.58 K
Bán mạnh
ETHUSDTEthereum / TetherUSBinance2,017.01 USDT−4.18%1.17 B−16.37%2,124.71 USDT1,989.38 USDT566.55 K
Bán mạnh
ETHUSDT.PEthereum perpetual contractWhiteBIT2,016.85 USDT−4.16%1.07 B−12.52%2,124.42 USDT1,986.80 USDT513.34 K
Bán mạnh
ETHUSDTEthereum / USDTMEXC2,017.00 USDT−4.18%770.65 M+8.65%2,135.00 USDT1,980.00 USDT373.87 K
Bán mạnh
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,015.75 USDT−4.19%578.48 M−13.45%2,123.07 USDT1,986.69 USDT279.01 K
Bán mạnh
ETHUSDTETHEREUM/TETHERUSWEEX2,017.00 USDT−0.26%552.12 M−26.60%2,046.70 USDT1,996.19 USDT82.65 K
Bán
ETHUSDCEthereum / USD CoinBinance2,016.06 USDC−4.18%498.43 M−5.07%2,123.84 USDC1,987.37 USDC240.6 K
Bán mạnh
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,015.70 USDC−4.20%459.35 M−46.23%2,124.07 USDC1,986.57 USDC225.98 K
Bán mạnh
ETHUSDTEthereum/USDTOKX2,017.00 USDT−4.17%450.89 M−1.59%2,124.85 USDT1,987.90 USDT218.25 K
Bán mạnh
ETHUSDTETH/USDT TETHERCoinW2,017.01 USDT−4.18%439.92 M−2.46%2,124.05 USDT1,991.07 USDT211.32 K
Bán mạnh
ETHUSDEthereum / US DollarCoinbase2,015.71 USD−4.19%432.88 M−11.55%2,123.22 USD1,988.00 USD208.83 K
Bán mạnh
ETHUSDCEthereum / USDCCoinbase2,015.79 USDC−4.18%430.98 M−11.83%2,123.22 USDC1,988.00 USDC208.83 K
Bán mạnh
ETHUSDEthereum / USDCrypto.com2,016.25 USD−4.18%398.27 M−28.70%2,123.75 USD1,987.45 USD189.44 K
Bán mạnh
ETHUSDTETHUSDT SPOTBitget2,016.95 USDT−4.17%394.88 M+32.86%2,124.79 USDT1,988.49 USDT187.7 K
Bán mạnh
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,014.55 USD−4.18%362.19 M−23.24%2,122.13 USD1,985.66 USD355.02 M
Bán mạnh
ETHUSDTEthereum/TetherGate2,017.01 USDT−4.18%347.05 M+21.60%2,124.76 USDT1,988.95 USDT167.2 K
Bán mạnh
ETHUSDC.PEthereum/USD coinToobit2,014.83 USDC−4.20%338.85 M−24.18%2,122.11 USDC1,988.00 USDC161.49 K
Bán mạnh
ETHUSDTEthereum/USD Tether SpotBingX2,017.00 USDT−4.18%274.3 M+2.90%2,124.39 USDT1,990.00 USDT131.33 K
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,014.79 USDC−4.20%257.22 M−23.53%2,122.19 USDC1,987.19 USDC123.12 K
Bán mạnh
ETHUSDTETHUSDT SPOTBybit2,016.80 USDT−4.19%248.94 M−1.23%2,124.55 USDT1,988.91 USDT119.84 K
Bán mạnh
ETHUSDTEthereum / Tether USDPoloniex2,017.54 USDT−4.09%248.06 M+7.34%2,124.55 USDT1,990.75 USDT117.09 K
Bán mạnh
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,015.77 USDC−4.08%247.38 M+24.35%2,121.81 USDC1,985.35 USDC121.74 K
Bán mạnh
ETHUSDTETHEREUM / USDTKCEX2,017.00 USDT−4.18%237.62 M−11.57%2,124.44 USDT1,990.86 USDT113.89 K
Bán mạnh
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,015.76 USDT−4.19%177.61 M−4.66%2,123.60 USDT1,987.86 USDT86.07 K
Bán mạnh
ETHUSDTEthereum / TetherCrypto.com2,016.94 USDT−4.17%171.94 M−34.25%2,124.69 USDT1,989.00 USDT81.34 K
Bán mạnh
ETHUSDTEthereum / Tether USWhiteBIT2,017.01 USDT−4.18%162.54 M−69.56%2,124.54 USDT1,988.69 USDT79.48 K
Bán mạnh
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,014.89 USDC−4.20%162.47 M−44.49%2,122.21 USDC1,988.01 USDC77.41 K
Bán mạnh
ETHUSDTEthereum / TetherKuCoin2,017.01 USDT−4.17%161.14 M−70.80%2,124.47 USDT1,989.26 USDT69.32 K
Bán mạnh
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,016.30 USDT−4.23%148.18 M−8.06%2,125.19 USDT1,988.00 USDT71.95 K
Bán mạnh
ETHUSD.PETH Perpetual Futures ContractDeribit2,016.25 USD+0.45%143.61 M−27.76%2,046.30 USD1,982.35 USD77.74 M
Bán
ETHUSDTEthereum / Tether USDHTX2,017.33 USDT−0.25%143.28 M−4.24%2,046.95 USDT1,995.70 USDT14.31 K
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,014.80 USDC−4.20%140.4 M+69,823.47%2,122.84 USDC1,987.89 USDC68.24 K
Bán
ETHKRWEthereum / KRWUpBit2,996,000 KRW−3.51%138.67 M+1.66%3,138,000 KRW2,963,000 KRW65.94 K
Bán mạnh
ETHUSDTETHEREUM/USD TETHERBloFin2,017.84 USDT−4.14%137.87 M−8.74%2,123.99 USDT1,991.24 USDT65.85 K
Bán mạnh
ETHUSDTEthereum / Tether SPOTBITUNIX2,017.01 USDT−4.18%106.36 M−3.14%2,124.69 USDT1,990.32 USDT51.21 K
Bán mạnh
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,016.07 USDT−4.17%100.17 M−8.81%2,123.57 USDT1,986.28 USDT95.61 M
Bán mạnh
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,015.85 USDT−4.17%98.69 M+1.23%2,123.70 USDT1,986.45 USDT47.35 K
Bán mạnh
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,015.83 USDT−4.19%96.76 M−42.68%2,123.80 USDT1,987.86 USDT46.01 K
Bán mạnh
ETHUSD.PETHUSD Perpetual ContractBybit2,015.83 USD−4.13%81.18 M−24.76%2,122.22 USD1,984.32 USD77.35 M
Bán mạnh
ETHKRWEthereum / South Korean WonBithumb2,993,000 KRW−3.61%78.68 M−8.15%3,135,000 KRW2,957,000 KRW37.45 K
Bán mạnh
ETHUSDTETHEREUM/TETHER USDTBitrue2,017.00 USDT−0.29%63.96 M−7.18%2,046.49 USDT1,997.47 USDT4.8 K
Bán mạnh
ETHUSDTETH / USDT Spot Trading PairPhemex2,017.13 USDT−4.17%63.87 M+0.18%2,123.86 USDT1,991.98 USDT30.08 K
Bán mạnh
ETHUSDEthereum / U. S. DollarKraken2,015.68 USD−4.18%60.24 M−20.01%2,123.64 USD1,986.64 USD29.23 K
Bán mạnh
ETHBTCEthereum / BitcoinBinance0.02935 BTC−2.23%56.43 M−2.27%0.03013 BTC0.02896 BTC27.03 K
Bán mạnh
ETHUSDEthereum / US DollarBinance2,016.53 USD−4.19%55.65 M−4.97%2,122.96 USD1,989.16 USD27.03 K
Bán mạnh
ETHUST.PETHF0 / USTF0Bitfinex2,017.30 USDT−4.18%54.03 M−1.27%2,124.60 USDT1,987.80 USDT26.46 K
Bán mạnh
ETHUSDCETHEREUM/USD COINWEEX2,016.06 USDC−0.26%51.95 M+3,309.23%2,046.02 USDC1,995.71 USDC6.67 K
Bán
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,014.49 USD−4.13%44.33 M−1.60%2,121.75 USD1,984.09 USD42.53 M
Bán mạnh
ETHUSDEthereum / U.S. dollarBitstamp2,015.9 USD−4.18%43.01 M+7.41%2,123.0 USD1,988.0 USD20.76 K
Bán mạnh
ETHUSDC.PETHPERP Perpetual ContractBybit2,015.81 USDC−4.15%41.26 M+14.77%2,122.62 USDC1,987.08 USDC20.11 K
Bán mạnh
ETHUSTEthereum / USTBitfinex2,017.10000000 USDT−4.15%40.67 M−26.52%2,124.00000000 USDT1,985.10000000 USDT19.5 K
Bán mạnh
ETHEUREthereum / EuroBitvavo1,695.9 EUR−4.08%34.91 M+14.16%1,784.2 EUR1,668.4 EUR16.89 K
Bán mạnh
ETHUSDCETHEREUM/USD COINBitrue2,016.06 USDC−0.27%32.48 M+4.94%2,045.61 USDC1,996.87 USDC2.96 K
Bán mạnh
ETHUSDCEthereum / USD CoinWhiteBIT2,014.45 USDC−4.37%31.48 M−20.88%2,125.00 USDC1,989.62 USDC14.92 K
Bán mạnh
ETHEUREthereum / EuroBinance1,695.77 EUR−4.10%29.55 M−18.75%1,783.98 EUR1,670.00 EUR14.17 K
Bán mạnh
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029349 BTC−2.14%29.48 M−4.28%0.030119 BTC0.028985 BTC14.09 K
Bán mạnh
ETHSOL.PETH SOL PERPETUALPionex24.361 SOL+0.40%28.23 M−10.75%24.462 SOL23.641 SOL13.3 K
Mua
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,016.00 USDC+0.50%26.11 M−23.02%2,045.80 USDC1,986.60 USDC7.58 K
Bán
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,013.30 USD−4.22%25.89 M−11.35%2,122.85 USD1,986.13 USD12.77 K
Bán mạnh
ETHBTC.PETH BTC PERPETUALPionex0.029343 BTC−2.39%25.59 M−17.31%0.030140 BTC0.029003 BTC12.95 K
Bán mạnh
ETHUSDCETHUSDC SPOTBybit2,016.96 USDC−4.14%25.02 M−8.91%2,123.25 USDC1,987.31 USDC11.71 K
Bán mạnh
ETHUSDCEthereum/USD Coin SpotBingX2,016.06 USDC−4.19%24.58 M+0.22%2,123.19 USDC1,989.94 USDC11.78 K
Bán mạnh
ETHUSDEthereum / DollarBitfinex2,019.00 USD−4.13%23.08 M+13.26%2,124.90 USD1,990.30 USD11.23 K
Bán mạnh
ETHBTCETHBTC SPOTBybit0.029346 BTC−2.23%22.68 M+13.19%0.030130 BTC0.029002 BTC10.8 K
Bán mạnh
ETHJPYEthereum / JPYBinance312,070 JPY−5.12%22.33 M−18.38%331,496 JPY307,431 JPY10.8 K
Bán mạnh
ETHUSDCETHUSDC SPOTBitget2,011.09 USDC−4.42%21.22 M−12.97%2,123.02 USDC1,987.89 USDC10.42 K
Bán mạnh
ETHUSDEthereum/USDOKX2,016.43 USD−4.16%20.7 M+5.40%2,123.75 USD1,987.54 USD10.01 K
Bán mạnh
ETHEUREthereum / EuroKraken1,696.08 EUR−4.04%20.23 M−29.95%1,783.01 EUR1,669.17 EUR9.81 K
Bán mạnh
ETHTRYEthereum / Turkish LiraBinance88,029 TRY−3.94%18.52 M−15.29%92,490 TRY86,800 TRY9.05 K
Bán mạnh
ETHBTCEthereum / BitcoinWhiteBIT0.029376 BTC−2.18%15.97 M−17.25%0.030156 BTC0.029033 BTC8.19 K
Bán mạnh
ETHJPYETH_JPYbitFlyer311,576 JPY−5.19%15.86 M−38.24%331,344 JPY307,372 JPY7.74 K
Bán mạnh
ETHUSDTETHEREUM / TETHERCoinEx2,016.70 USDT−4.18%15.74 M−24.44%2,123.40 USDT1,990.94 USDT7.63 K
Bán mạnh
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,014.80 USDC−4.20%15.36 M−24.90%2,122.63 USDC1,987.13 USDC7.36 K
Bán
ETHEUREthereum / EuroWhiteBIT1,699.26 EUR−4.19%14.71 M+1.32%1,787.64 EUR1,664.87 EUR7.83 K
Bán mạnh
ETHUSDTEthereum / TetherCoinbase2,017.07 USDT−4.18%14.51 M+24.51%2,124.23 USDT1,989.19 USDT7 K
Bán mạnh
ETHUSDCEthereum / USD CoinKuCoin2,016.08 USDC−4.17%11.79 M−7.33%2,123.29 USDC1,988.43 USDC5.7 K
Bán mạnh
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,014.39 USDC−4.21%11.74 M+61.35%2,122.49 USDC1,986.84 USDC11.3 M
Bán mạnh
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,023.49 USDT−4.16%10.41 M+0.79%2,131.95 USDT1,992.79 USDT5.05 K
Bán mạnh
ETHBTCEthereum / BitcoinCoinbase0.029344 BTC−2.18%10.12 M−27.68%0.030126 BTC0.029000 BTC4.86 K
Bán mạnh
ETHUSDEthereum / U.S. DollarGemini2,015.73 USD−4.12%10.08 M−14.12%2,123.68 USD1,988.87 USD4.91 K
Bán mạnh
ETHUSDCETHU / SDCGemini2,015.730000 USDC−4.12%10.08 M−14.78%2,123.680000 USDC1,988.870000 USDC4.91 K
Bán mạnh
ETHBTCEthereum / BitcoinBitfinex0.029353 BTC−2.18%9.91 M−1.39%0.030127 BTC0.028985 BTC4.62 K
Bán mạnh
ETHRLUSDETHRL / U.S. DollarGemini2,015.730000 USD−4.12%9.86 M−15.99%2,123.680000 USD1,988.870000 USD4.91 K
Bán mạnh
ETHUSDCETHEREUM / USDCKCEX2,016.05 USDC−4.19%9.79 M+347,175.55%2,123.19 USDC1,989.94 USDC4.73 K
Bán
ETHBTCEthereum/BitcoinOKX0.02935 BTC−2.17%9.47 M−6.98%0.03012 BTC0.02901 BTC4.54 K
Bán mạnh
ETHEUREthereum / EuroCoinbase1,695.92 EUR−4.08%8.99 M−27.97%1,783.67 EUR1,664.51 EUR4.31 K
Bán mạnh
ETHUSDT.5SETH5xShort/TetherGate0.028881 USDT+23.99%8.48 M−23.37%0.030555 USDT0.022105 USDT282.36 M
Mua
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,019.25 USD+0.21%7.98 M−20.55%2,051.50 USD1,993.75 USD5.48 M
Bán
ETHBTCETHEREUM/BITCOINBitrue0.029356 BTC+0.51%7.95 M−2.03%0.029366 BTC0.029046 BTC800
Bán