Bắt đầu
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,123.02 USD+1.72%99.56 B+56.66%2,140.28 USD2,006.37 USD40.89 M
Bán
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,124.08 USDT+1.70%12.69 B+47.12%2,142.82 USDT2,008.00 USDT5.19 M
Bán
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,123.92 USDT+1.67%10.45 B+48.36%2,143.00 USDT2,007.59 USDT9.02 B
Bán
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,124.86 USDT+1.74%8.05 B+21.71%2,142.50 USDT2,008.24 USDT3.37 M
Bán
ETHUSDT.PEthereum/TetherUSToobit2,125.03 USDT+1.74%5.54 B+100.82%2,142.98 USDT2,008.21 USDT2.22 M
Bán
ETHUSDT.PETH USDT PERPETUALPionex2,124.57 USDT+1.72%4.41 B+40.33%2,142.58 USDT2,008.04 USDT1.81 M
Bán
ETHUSDT.PETHUSDT Perpetual ContractBybit2,125.31 USDT+1.76%3.33 B+50.98%2,142.65 USDT2,007.39 USDT1.31 M
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,124.13 USDC+1.74%3.22 B+56.57%2,141.07 USDC2,006.29 USDC1.35 M
Bán
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,124.59 USDT+1.73%2.47 B+38.63%2,142.42 USDT2,007.38 USDT1 M
Bán
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,124.57 USDT+1.72%1.9 B+37.50%2,142.38 USDT2,008.01 USDT750.07 K
Bán
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,125.84 USDT+1.78%1.72 B+87.13%2,142.51 USDT2,008.03 USDT680.95 K
Bán
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,123.88 USDT+1.69%1.43 B−9.67%2,142.48 USDT2,008.24 USDT572.41 K
Bán
ETHUSDT.PEthereum perpetual contractWhiteBIT2,126.91 USDT+1.79%1.38 B−27.60%2,143.21 USDT2,007.35 USDT492.27 K
Bán
ETHUSDTEthereum / TetherUSBinance2,126.50 USDT+1.76%1.28 B+32.29%2,143.00 USDT2,008.62 USDT512.59 K
Bán
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,125.34 USDC+1.77%808.94 M+114.85%2,142.15 USDC2,006.47 USDC341.07 K
Bán
ETHUSDTETHEREUM/TETHERUSWEEX2,125.91 USDT+3.18%722.84 M+67.94%2,143.00 USDT2,047.78 USDT67.1 K
Bán
ETHUSDTEthereum / USDTMEXC2,124.91 USDT+1.68%648.76 M+32.67%2,142.00 USDT2,009.01 USDT259.04 K
Bán
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,124.64 USDT+1.73%624.36 M+41.91%2,142.61 USDT2,008.34 USDT254.02 K
Bán
ETHUSDTEthereum / Tether USWhiteBIT2,125.87 USDT+1.73%539.59 M+1,419.95%2,142.48 USDT2,010.15 USDT247.58 K
Bán
ETHUSDEthereum / USDCrypto.com2,125.59 USD+1.76%510.22 M+87.27%2,141.94 USD2,007.08 USD210.71 K
Bán
ETHUSDCEthereum / USD CoinBinance2,124.91 USDC+1.72%491.28 M+46.07%2,141.88 USDC2,007.35 USDC199.54 K
Bán
ETHUSDTEthereum / TetherKuCoin2,124.83 USDT+1.67%474.67 M+146.09%2,142.82 USDT2,008.68 USDT213.95 K
Bán
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,122.50 USD+1.68%446.25 M+72.82%2,141.00 USD2,005.65 USD386.74 M
Bán
ETHUSDCEthereum / USDCCoinbase2,124.16 USDC+1.71%433.6 M+87.15%2,143.00 USDC2,006.88 USDC182.82 K
Bán
ETHUSDEthereum / US DollarCoinbase2,123.64 USD+1.69%432.95 M+87.19%2,143.00 USD2,006.88 USD182.81 K
Bán
ETHUSDTETH/USDT TETHERCoinW2,126.26 USDT+1.73%422.4 M+24.38%2,142.87 USDT2,010.03 USDT165.43 K
Bán
ETHUSDTEthereum/USDTOKX2,126.50 USDT+1.75%422.01 M+31.27%2,142.98 USDT2,009.00 USDT174.84 K
Bán
ETHUSDC.PEthereum/USD coinToobit2,123.00 USDC+1.66%412.34 M+49.74%2,140.10 USDC2,007.55 USDC170.29 K
Bán
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,124.65 USDC+1.76%281.96 M+43.07%2,140.86 USDC2,006.60 USDC113.14 K
Bán
ETHUSDTEthereum/TetherGate2,124.84 USDT+1.66%273.32 M−3.73%2,143.00 USDT2,008.67 USDT109.05 K
Bán
ETHUSDTETHUSDT SPOTBitget2,125.11 USDT+1.70%260.99 M+44.60%2,143.34 USDT2,008.33 USDT108.9 K
Bán
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,124.17 USDC+1.75%258 M+30.64%2,140.94 USDC2,006.87 USDC128.82 K
Bán
ETHUSDTETHEREUM / USDTKCEX2,125.44 USDT+1.71%246.41 M+18.40%2,142.48 USDT2,009.39 USDT100.69 K
Bán
ETHUSDTEthereum/USD Tether SpotBingX2,125.43 USDT+1.71%241.23 M+21.42%2,142.70 USDT2,009.16 USDT98.1 K
Bán
ETHUSDTEthereum / TetherCrypto.com2,126.10 USDT+1.75%238.96 M+70.70%2,143.35 USDT2,008.82 USDT95.86 K
Bán
ETHUSDTETHUSDT SPOTBybit2,126.28 USDT+1.76%231.41 M+34.41%2,143.35 USDT2,008.82 USDT91.82 K
Bán
ETHUSDTEthereum / Tether USDPoloniex2,125.00 USDT+1.65%204.46 M−44.61%2,143.49 USDT2,008.76 USDT82.53 K
Bán
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,121.64 USDC+1.63%199.28 M−6.46%2,140.71 USDC2,006.03 USDC76.75 K
Bán
ETHUSD.PETH Perpetual Futures ContractDeribit2,124.95 USD+2.91%188.55 M+154.37%2,143.50 USD2,007.00 USD99.06 M
Bán
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,124.12 USDT+1.70%180.44 M+18.38%2,142.57 USDT2,008.06 USDT75.78 K
Bán
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,125.52 USDT+1.71%155.5 M+22.21%2,143.30 USDT2,008.51 USDT63.36 K
Bán
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,125.49 USDT+1.77%147.92 M+53.69%2,142.46 USDT2,008.14 USDT63.68 K
Bán
ETHUSDTETHEREUM/USD TETHERBloFin2,125.76 USDT+1.72%142.07 M+25.55%2,142.94 USDT2,009.50 USDT55.31 K
Bán
ETHUSDTEthereum / Tether USDHTX2,125.23 USDT+3.13%134.56 M+29.85%2,142.58 USDT2,047.39 USDT14.26 K
Bán
ETHKRWEthereum / KRWUpBit3,137,000 KRW+1.00%129.21 M+5.59%3,163,000 KRW2,979,000 KRW52.54 K
Bán
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,124.29 USDC+1.75%120.42 M+78,871.93%2,140.99 USDC2,006.79 USDC64.72 K
Bán
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,125.21 USDT+1.71%108.04 M+56.41%2,142.85 USDT2,007.68 USDT85.88 M
Bán
ETHUSD.PETHUSD Perpetual ContractBybit2,122.44 USD+1.68%103.41 M+50.22%2,141.19 USD2,005.47 USD85.53 M
Bán
ETHUSDTEthereum / Tether SPOTBITUNIX2,126.32 USDT+1.75%100.51 M+28.47%2,143.00 USDT2,009.30 USDT40.57 K
Bán
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,124.20 USDT+1.70%93.13 M+6.07%2,142.99 USDT2,007.97 USDT35.87 K
Bán
ETHKRWEthereum / South Korean WonBithumb3,137,000 KRW+1.13%78.23 M+95.56%3,163,000 KRW2,981,000 KRW33.03 K
Bán
ETHUSDTETH / USDT Spot Trading PairPhemex2,124.92 USDT+1.64%63.97 M−0.34%2,142.84 USDT2,010.25 USDT24.46 K
Bán
ETHUSDTETHEREUM/TETHER USDTBitrue2,125.33 USDT+3.05%63.26 M−1.85%2,141.66 USDT2,047.78 USDT4.51 K
Bán
ETHUSDEthereum / U. S. DollarKraken2,124.51 USD+1.72%57.03 M+32.72%2,141.05 USD2,008.00 USD23.65 K
Bán
ETHUSDEthereum / US DollarBinance2,124.98 USD+1.67%55.79 M−61.78%2,141.46 USD2,008.64 USD21.34 K
Bán
ETHBTCEthereum / BitcoinBinance0.03016 BTC+1.51%55.73 M−61.42%0.03029 BTC0.02925 BTC21.34 K
Bán
ETHUST.PETHF0 / USTF0Bitfinex2,126.90 USDT+1.72%53.21 M+39.83%2,143.70 USDT2,008.90 USDT22.69 K
Bán
ETHUSDCETHEREUM/USD COINWEEX2,124.49 USDC+3.10%53 M+21,937.41%2,141.84 USDC2,046.77 USDC8.18 K
Bán
ETHUSTEthereum / USTBitfinex2,125.30000000 USDT+1.68%49.17 M+111.10%2,142.70000000 USDT2,008.70000000 USDT20.5 K
Bán
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,123.25 USD+1.83%38.32 M−21.84%2,138.71 USD2,005.53 USD29.73 M
Bán
ETHEUREthereum / EuroBinance1,783.78 EUR+0.85%33.89 M+40.86%1,799.18 EUR1,686.33 EUR14.1 K
Bán
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,125.05 USDC+2.94%33.44 M+64.04%2,141.05 USDC2,007.25 USDC9.49 K
Bán
ETHUSDC.PETHPERP Perpetual ContractBybit2,124.08 USDC+1.72%32.99 M−7.65%2,140.96 USDC2,006.72 USDC13.68 K
Bán
ETHUSDCEthereum / USD CoinWhiteBIT2,120.92 USDC+0.90%31.72 M+179.98%2,140.83 USDC2,006.54 USDC15.83 K
Bán
ETHUSDEthereum / U.S. dollarBitstamp2,123.8 USD+1.70%31.7 M+16.73%2,141.4 USD2,004.7 USD12.87 K
Bán
ETHEUREthereum / EuroBitvavo1,784.8 EUR+0.84%30.11 M+64.54%1,798.9 EUR1,687.6 EUR12.02 K
Bán
ETHSOL.PETH SOL PERPETUALPionex24.315 SOL+1.19%29.66 M+49.34%24.376 SOL23.831 SOL12 K
Mua mạnh
ETHUSDCETHEREUM/USD COINBitrue2,124.77 USDC+3.16%28.96 M+27.02%2,140.73 USDC2,046.87 USDC2.64 K
Bán
ETHBTC.PETH BTC PERPETUALPionex0.030160 BTC+1.50%28.82 M+46.79%0.030321 BTC0.029242 BTC11.72 K
Bán
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,122.67 USD+1.70%27.97 M+47.69%2,140.42 USD2,005.76 USD10.59 K
Bán
ETHJPYEthereum / JPYBinance331,719 JPY+0.73%26.12 M+82.84%334,559 JPY313,301 JPY11.14 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.030148 BTC+1.46%26.08 M−14.33%0.030287 BTC0.029246 BTC10.8 K
Bán
ETHJPYETH_JPYbitFlyer331,390 JPY+0.56%25.18 M+136.02%334,100 JPY312,850 JPY11.01 K
Bán
ETHUSDCETHUSDC SPOTBybit2,123.95 USDC+1.70%24.88 M+7.92%2,141.72 USDC2,007.95 USDC9.79 K
Bán
ETHEUREthereum / EuroKraken1,783.40 EUR+0.91%24.03 M+76.57%1,798.19 EUR1,686.34 EUR8.81 K
Bán
ETHBTCEthereum / BitcoinWhiteBIT0.030131 BTC+1.52%21.77 M+116.98%0.030313 BTC0.029234 BTC8.9 K
Bán
ETHTRYEthereum / Turkish LiraBinance92,535 TRY+1.44%20.82 M+29.24%93,299 TRY87,540 TRY8.55 K
Bán
ETHUSDCETHUSDC SPOTBitget2,124.96 USDC+1.74%20.64 M+48.20%2,141.72 USDC2,007.61 USDC8.29 K
Bán
ETHUSDCEthereum/USD Coin SpotBingX2,124.27 USDC+1.69%20.61 M+13.87%2,141.84 USDC2,007.96 USDC9.24 K
Bán
ETHUSDTETHEREUM / TETHERCoinEx2,125.07 USDT+1.65%19.15 M+45.90%2,143.35 USDT2,010.45 USDT7.64 K
Bán
ETHUSDEthereum / DollarBitfinex2,126.80 USD+1.69%19.15 M+67.77%2,144.10 USD2,009.50 USD7.89 K
Bán
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,124.50 USDC+1.76%18.88 M+57.45%2,140.99 USDC2,006.55 USDC7.94 K
Bán
ETHUSDEthereum/USDOKX2,125.64 USD+1.76%17.96 M+52.03%2,142.10 USD2,007.98 USD7.22 K
Bán
ETHBTCETHBTC SPOTBybit0.030160 BTC+1.50%16.51 M+35.57%0.030295 BTC0.029251 BTC6.61 K
Bán
ETHEUREthereum / EuroWhiteBIT1,778.82 EUR+0.79%15.83 M+65.43%1,799.39 EUR1,683.19 EUR7.56 K
Bán
ETHBTCEthereum / BitcoinCoinbase0.030164 BTC+1.49%13.18 M+31.85%0.030297 BTC0.029249 BTC5.26 K
Bán
ETHUSDCEthereum / USD CoinKuCoin2,123.96 USDC+1.68%11.75 M+39.59%2,141.31 USDC2,008.28 USDC4.7 K
Bán
ETHEUREthereum / EuroCoinbase1,783.62 EUR+0.79%11.73 M+45.58%1,798.71 EUR1,686.49 EUR5.05 K
Bán
ETHUSDEthereum / U.S. DollarGemini2,124.51 USD+1.71%11.32 M+192.97%2,140.67 USD2,008.38 USD4.61 K
Bán
ETHRLUSDETHRL / U.S. DollarGemini2,124.510000 USD+1.71%11.32 M+193.26%2,140.670000 USD2,008.380000 USD4.61 K
Bán
ETHUSDCETHU / SDCGemini2,124.510000 USDC+1.71%11.32 M+193.26%2,140.670000 USDC2,008.380000 USDC4.61 K
Bán
ETHUSDT.5SETH5xShort/TetherGate0.021954 USDT−10.53%11.27 M−16.60%0.028867 USDT0.020999 USDT339.52 M
Mua
ETHUSDTEthereum / TetherCoinbase2,125.24 USDT+1.67%10.5 M+23.57%2,143.01 USDT2,009.54 USDT4.18 K
Bán
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,132.66 USDT+1.65%10.37 M+23.62%2,150.56 USDT2,016.49 USDT4.1 K
Bán
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,132.50 USD+2.82%9.46 M+140.56%2,150.00 USD2,013.75 USD6.56 M
Bán
ETHBTCEthereum / BitcoinBitfinex0.030158 BTC+1.51%9.36 M+60.26%0.030312 BTC0.029245 BTC3.75 K
Bán
ETHBTCEthereum/BitcoinOKX0.03016 BTC+1.48%9.08 M+65.86%0.03029 BTC0.02925 BTC3.68 K
Bán
ETHUSDTEthereum / Tether USDKraken2,124.88 USDT+1.75%8.64 M+70.22%2,142.56 USDT2,010.00 USDT3.55 K
Bán
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,131.74 USD+1.68%8.54 M−6.72%2,148.65 USD2,013.58 USD7.3 M
Bán
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,123.34 USDC+1.71%8.05 M+369.51%2,140.67 USDC2,006.58 USDC3.27 M
Bán