Bắt đầu
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Không có giao dịch
Tổng quanCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,032.07 USD−2.64%78.47 B−39.13%2,100.69 USD2,027.31 USD16.42 M
Bán
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,033.92 USDT−2.62%10.76 B−31.89%2,102.42 USDT2,027.24 USDT2.03 M
Bán
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,032.66 USDT−2.70%8.38 B−28.41%2,102.57 USDT2,025.73 USDT3.41 B
Bán
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,034.61 USDT−2.58%7.51 B+24.44%2,102.40 USDT2,028.00 USDT1.53 M
Bán
ETHUSDT.PEthereum/TetherUSToobit2,033.92 USDT−2.62%4.46 B+11.44%2,102.32 USDT2,026.66 USDT903.27 K
Bán
ETHUSDT.PETH USDT PERPETUALPionex2,033.65 USDT−2.63%3.78 B+0.38%2,102.28 USDT2,028.07 USDT720.85 K
Bán
ETHUSDT.PETHUSDT Perpetual ContractBybit2,033.85 USDT−2.62%2.76 B−86.94%2,102.70 USDT2,027.79 USDT505.62 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,033.11 USDC−2.62%2.5 B−21.69%2,101.02 USDC2,027.29 USDC506.87 K
Bán
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,033.84 USDT−2.62%2.2 B−33.83%2,102.29 USDT2,028.01 USDT408.76 K
Bán
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,033.97 USDT−2.62%1.79 B−13.67%2,101.86 USDT2,028.10 USDT330.54 K
Bán
ETHUSDT.PEthereum perpetual contractWhiteBIT2,033.00 USDT−2.70%1.75 B−14.63%2,103.54 USDT2,027.22 USDT345.99 K
Bán
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,034.15 USDT−2.61%1.56 B+11.72%2,101.94 USDT2,028.54 USDT305.2 K
Bán
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,033.92 USDT−2.62%1.42 B+15.78%2,102.28 USDT2,028.05 USDT293.3 K
Bán
ETHUSDTEthereum / TetherUSBinance2,035.22 USDT−2.61%1.07 B−46.28%2,103.02 USDT2,030.00 USDT220.4 K
Bán
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,032.76 USDC−2.66%635.07 M+8.57%2,101.91 USDC2,026.40 USDC170.05 K
Bán
ETHUSDTETHEREUM/TETHERUSWEEX2,034.91 USDT−3.50%619.35 M+91.62%2,151.03 USDT2,030.29 USDT226.6 K
Bán
ETHUSDTEthereum / USDTMEXC2,034.92 USDT−2.62%541.78 M−25.39%2,102.92 USDT2,030.00 USDT111.08 K
Bán
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,032.85 USDT−2.67%540.05 M−29.26%2,102.07 USDT2,028.08 USDT99.81 K
Bán
ETHUSDTETH/USDT TETHERCoinW2,034.26 USDT−2.67%388.42 M−32.92%2,103.20 USDT2,031.20 USDT83.95 K
Bán
ETHUSDCEthereum / USD CoinBinance2,033.35 USDC−2.66%385.55 M−36.56%2,101.92 USDC2,027.74 USDC71.97 K
Bán
ETHUSDTEthereum/USDTOKX2,035.00 USDT−2.63%373.09 M−55.17%2,103.43 USDT2,028.21 USDT74.62 K
Bán
ETHUSDEthereum / USDCrypto.com2,033.80 USD−2.64%363.08 M−28.27%2,102.00 USD2,027.52 USD74.85 K
Bán
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,031.75 USD−2.67%330.96 M−43.10%2,100.54 USD2,025.56 USD155.45 M
Bán
ETHUSDC.PEthereum/USD coinToobit2,032.24 USDC−2.69%327.47 M−52.78%2,100.86 USDC2,027.28 USDC67.03 K
Bán
ETHUSDCEthereum / USDCCoinbase2,033.10 USDC−2.65%314.13 M+5.82%2,101.43 USDC2,027.50 USDC57.96 K
Bán
ETHUSDEthereum / US DollarCoinbase2,033.10 USD−2.65%314.1 M+6.01%2,101.43 USD2,027.50 USD58.24 K
Bán
ETHUSDTEthereum/TetherGate2,034.63 USDT−2.65%273.01 M−47.28%2,103.23 USDT2,030.30 USDT50.51 K
Bán
ETHUSDTEthereum / TetherKuCoin2,034.89 USDT−2.64%265.63 M−60.17%2,103.00 USDT2,029.25 USDT86.14 K
Bán
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,032.34 USDC−2.65%253.06 M−48.24%2,100.56 USDC2,026.51 USDC40.31 K
Bán
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,032.53 USDC−2.65%252.6 M−6.68%2,100.91 USDC2,027.67 USDC50.12 K
Bán
ETHUSDTETHUSDT SPOTBitget2,034.93 USDT−2.62%230.82 M−58.43%2,103.08 USDT2,028.92 USDT45.43 K
Bán
ETHUSDTEthereum / Tether USDPoloniex2,035.32 USDT−2.64%223.13 M−49.47%2,101.69 USDT2,029.54 USDT35.59 K
Bán
ETHUSDTEthereum/USD Tether SpotBingX2,033.68 USDT−2.68%217.83 M−22.31%2,102.99 USDT2,030.28 USDT44.37 K
Bán
ETHUSDTETHEREUM / USDTKCEX2,034.72 USDT−2.63%217.81 M−24.11%2,102.91 USDT2,030.37 USDT47.37 K
Bán
ETHUSDTETHUSDT SPOTBybit2,035.01 USDT−2.61%197.02 M−59.61%2,103.20 USDT2,029.11 USDT34.29 K
Bán
ETHUSDTEthereum / TetherCrypto.com2,034.61 USDT−2.63%188.88 M−42.70%2,103.24 USDT2,028.82 USDT36.9 K
Bán
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,032.52 USDC−2.64%188 M−36.91%2,100.95 USDC2,027.90 USDC48.38 K
Bán
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,034.11 USDT−2.61%161.25 M+19.54%2,102.28 USDT2,029.10 USDT31.07 K
Bán
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,033.84 USDT−2.67%148.79 M−25.85%2,103.00 USDT2,028.87 USDT28.11 K
Bán
ETHUSD.PETH Perpetual Futures ContractDeribit2,033.40 USD−1.52%145.07 M−47.38%2,070.70 USD2,027.70 USD24.91 M
Bán
ETHUSDTETHEREUM/USD TETHERBloFin2,034.97 USDT−2.62%132.57 M+0.61%2,102.99 USDT2,030.48 USDT28.09 K
Bán
ETHKRWEthereum / KRWUpBit3,017,000 KRW−2.87%129.36 M−23.89%3,120,000 KRW3,008,000 KRW25.32 K
Bán
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,033.61 USDT−2.63%109.77 M−56.84%2,102.09 USDT2,029.02 USDT24.87 K
Bán
ETHUSDTEthereum / Tether USWhiteBIT2,036.46 USDT−2.55%107.29 M−20.14%2,102.96 USDT2,030.95 USDT30.1 K
Bán
ETHUSDTEthereum / Tether USDHTX2,031.70 USDT−3.67%107.19 M−36.29%2,151.49 USDT2,028.66 USDT39 K
Bán
ETHUSD.PETHUSD Perpetual ContractBybit2,031.41 USD−2.68%94.5 M−86.04%2,100.60 USD2,026.00 USD45.18 M
Bán
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,034.08 USDT−2.62%93.09 M−16.00%2,102.14 USDT2,027.43 USDT17.35 K
Bán
ETHUSDTEthereum / Tether SPOTBITUNIX2,034.19 USDT−2.66%87.22 M−50.74%2,103.02 USDT2,030.29 USDT17.36 K
Bán
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,034.11 USDT−2.65%85.28 M+4.39%2,102.06 USDT2,028.01 USDT35.36 M
Bán
ETHUSDEthereum / US DollarBinance2,030.91 USD−2.83%73.06 M−80.79%2,101.21 USD2,029.24 USD8.03 K
Bán
ETHBTCEthereum / BitcoinBinance0.02936 BTC−1.18%71.5 M−81.24%0.02974 BTC0.02925 BTC8.03 K
Bán mạnh
ETHUSDTETH / USDT Spot Trading PairPhemex2,032.77 USDT−2.77%62.44 M−11.54%2,103.02 USDT2,030.00 USDT12.77 K
Bán
ETHUSDTETHEREUM/TETHER USDTBitrue2,032.80 USDT−3.60%61.38 M−25.57%2,150.81 USDT2,030.49 USDT21.61 K
Bán
ETHKRWEthereum / South Korean WonBithumb3,016,000 KRW−2.77%57.2 M−12.46%3,115,000 KRW3,011,000 KRW12.83 K
Bán
ETHUST.PETHF0 / USTF0Bitfinex2,035.70 USDT−2.64%52.26 M+8.03%2,103.40 USDT2,029.50 USDT12.67 K
Bán
ETHUSDEthereum / U. S. DollarKraken2,031.44 USD−2.74%44.15 M−48.68%2,101.03 USD2,028.25 USD8.93 K
Bán
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,032.24 USDC−2.66%42.74 M+27,925.49%2,100.97 USDC2,027.78 USDC27.03 K
Bán
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,031.38 USD−2.57%41.07 M−18.44%2,102.75 USD2,027.00 USD17.25 M
Bán
ETHUSTEthereum / USTBitfinex2,035.00000000 USDT−2.64%37.51 M−31.00%2,101.70000000 USDT2,029.70000000 USDT8.61 K
Bán
ETHUSDC.PETHPERP Perpetual ContractBybit2,030.81 USDC−2.75%33.23 M−75.87%2,100.75 USDC2,025.15 USDC5.58 K
Bán
ETHEUREthereum / EuroBinance1,713.90 EUR−3.10%30.15 M−38.99%1,778.57 EUR1,709.70 EUR6.86 K
Bán
ETHUSDEthereum / U.S. dollarBitstamp2,033.6 USD−2.62%27.34 M−20.08%2,101.5 USD2,028.6 USD4.24 K
Bán
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,031.40 USDC−1.60%26.59 M−48.64%2,068.75 USDC2,027.95 USDC1.27 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029357 BTC−1.20%25.17 M−69.26%0.029742 BTC0.029246 BTC3.85 K
Bán mạnh
ETHUSDCETHEREUM/USD COINBitrue2,031.21 USDC−3.58%25.06 M−35.24%2,148.63 USDC2,029.06 USDC8.4 K
Bán
ETHSOL.PETH SOL PERPETUALPionex24.272 SOL+1.01%24.77 M−31.43%24.312 SOL23.831 SOL4.65 K
Mua mạnh
ETHBTC.PETH BTC PERPETUALPionex0.029378 BTC−1.13%24.16 M−36.53%0.029742 BTC0.029242 BTC4.55 K
Bán mạnh
ETHUSDCETHUSDC SPOTBybit2,032.45 USDC−2.68%23.83 M−48.81%2,101.87 USDC2,028.14 USDC4.03 K
Bán
ETHJPYETH_JPYbitFlyer319,070 JPY−3.18%23.02 M+39.22%330,472 JPY318,322 JPY7.49 K
Bán
ETHJPYEthereum / JPYBinance319,269 JPY−3.05%22.52 M−3.09%330,240 JPY318,562 JPY6.22 K
Bán
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,028.65 USD−2.80%22.21 M−71.13%2,100.94 USD2,026.55 USD3.38 K
Bán
ETHEUREthereum / EuroBitvavo1,714.1 EUR−3.15%21.91 M−60.90%1,778.9 EUR1,709.8 EUR3.26 K
Bán
ETHUSDCETHUSDC SPOTBitget2,032.42 USDC−2.69%19.67 M−78.40%2,101.72 USDC2,028.04 USDC3.4 K
Bán
ETHEUREthereum / EuroKraken1,713.00 EUR−3.07%19.05 M−2.81%1,778.23 EUR1,710.09 EUR2.74 K
Bán
ETHTRYEthereum / Turkish LiraBinance88,693 TRY−2.77%19.03 M−26.98%91,680 TRY88,470 TRY3.46 K
Bán
ETHUSDCEthereum/USD Coin SpotBingX2,032.04 USDC−2.72%17.53 M−47.46%2,101.92 USDC2,028.73 USDC3.74 K
Bán
ETHUSDEthereum / DollarBitfinex2,035.80 USD−2.66%16.37 M−66.00%2,104.20 USD2,031.00 USD3.84 K
Bán
ETHBTCEthereum / BitcoinWhiteBIT0.029401 BTC−0.94%16.03 M−25.90%0.029781 BTC0.029234 BTC3.78 K
Bán mạnh
ETHUSDTETHEREUM / TETHERCoinEx2,035.06 USDT−2.66%15.75 M−30.74%2,102.66 USDT2,030.71 USDT2.88 K
Bán
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,032.01 USDC−2.67%15.56 M−11.19%2,100.99 USDC2,027.66 USDC3.47 K
Bán
ETHUSDEthereum/USDOKX2,033.57 USD−2.65%15.01 M−68.26%2,101.83 USD2,027.58 USD3.18 K
Bán
ETHUSDCETHEREUM/USD COINWEEX2,032.24 USDC−3.57%13.91 M+5,683.56%2,149.68 USDC2,028.80 USDC21.09 K
Bán
ETHUSDCEthereum / USD CoinWhiteBIT2,037.29 USDC−3.08%13.33 M−69.73%2,103.81 USDC2,027.13 USDC4.4 K
Bán
ETHUSDT.5SETH5xShort/TetherGate0.027673 USDT+12.78%13.07 M+0.61%0.027792 USDT0.023800 USDT181.82 M
Mua mạnh
ETHBTCETHBTC SPOTBybit0.029365 BTC−1.17%12.74 M−38.62%0.029747 BTC0.029251 BTC2.37 K
Bán mạnh
ETHBTCEthereum / BitcoinCoinbase0.029365 BTC−1.20%12.41 M−29.95%0.029733 BTC0.029249 BTC2.33 K
Bán mạnh
ETHEUREthereum / EuroWhiteBIT1,715.93 EUR−2.77%11.03 M−63.63%1,781.54 EUR1,706.43 EUR2.86 K
Bán
ETHUSDCEthereum / USD CoinKuCoin2,033.40 USDC−2.66%10.52 M−27.24%2,101.82 USDC2,028.35 USDC2.09 K
Bán
ETHBTCETHEREUM/BITCOINBitrue0.029366 BTC−0.91%10.4 M−75.05%0.029816 BTC0.029254 BTC2.27 K
Bán mạnh
ETHUSDTEthereum / TetherCoinbase2,032.61 USDT−2.76%10.14 M+4.33%2,102.29 USDT2,030.00 USDT1.58 K
Bán
ETHEUREthereum / EuroCoinbase1,713.02 EUR−3.20%10.02 M+23.78%1,778.76 EUR1,710.14 EUR2.05 K
Bán
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,043.19 USDT−2.62%9.15 M−61.22%2,112.00 USDT2,036.98 USDT1.5 K
Bán
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,036.19 USD−2.88%8.68 M−70.82%2,108.67 USD2,034.85 USD3.29 M
Bán
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,031.33 USDC−2.69%7.82 M+241.14%2,100.33 USDC2,027.69 USDC2.24 M
Bán
ETHRLUSDETHRL / U.S. DollarGemini2,030.740000 USD−2.78%7.47 M−59.40%2,100.980000 USD2,028.630000 USD1.99 K
Bán
ETHUSDEthereum / U.S. DollarGemini2,030.74 USD−2.78%7.47 M−59.40%2,100.98 USD2,028.63 USD1.99 K
Bán
ETHUSDCETHU / SDCGemini2,030.740000 USDC−2.78%7.47 M−59.40%2,100.980000 USDC2,028.630000 USDC1.99 K
Bán
ETHBTCEthereum/BitcoinOKX0.02936 BTC−1.21%7.34 M−75.03%0.02975 BTC0.02925 BTC1.64 K
Bán mạnh
ETHUSDT.3SETH3xShort/TetherGate1.1305 USDT+7.58%7.12 M+3.91%1.1305 USDT1.0334 USDT2.18 M
Mua mạnh
ETHUSDTEthereum / Tether USDKraken2,032.96 USDT−2.65%7.02 M−37.45%2,102.87 USDT2,030.45 USDT1.67 K
Bán