Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 350.80 | −0.33% | −1.15 | 352.40 | 350.80 | Mua |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 321.55 | −4.61% | −15.55 | 337.50 | 320.00 | Bán |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 316.00 | −4.83% | −16.05 | 333.50 | 315.00 | Bán |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 308.00 | −4.64% | −15.00 | 322.75 | 306.75 | Bán |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 305.00 | −4.43% | −14.15 | 319.30 | 304.00 | Sức bán mạnh |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 303.00 | −4.75% | −15.10 | 315.70 | 303.00 | Sức bán mạnh |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 300.50 | −5.70% | −18.15 | 313.90 | 300.50 | Bán |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 313.25 | −2.60% | −8.35 | 313.25 | 313.25 | Bán |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 310.75 | −2.59% | −8.25 | 310.75 | 310.75 | Trung lập |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312.10 | −2.59% | −8.30 | 312.10 | 312.10 | Mua |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 320.45 | −2.58% | −8.50 | 320.45 | 320.45 | Trung lập |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321.10 | −0.57% | −1.85 | 321.10 | 321.10 | Bán |