Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.67 | +0.17% | +0.11 | 66.68 | 66.56 | Bán |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.35 | +0.07% | +0.05 | 69.35 | 69.30 | Bán |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.45 | +0.10% | +0.07 | 72.45 | 72.45 | Bán |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.18 | −0.68% | −0.49 | 71.70 | 71.00 | Bán mạnh |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.77 | −0.71% | −0.49 | 69.27 | 68.67 | Bán mạnh |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.28 | −0.64% | −0.44 | 68.60 | 68.23 | Bán mạnh |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.20 | +0.39% | +0.28 | 71.20 | 70.60 | Mua mạnh |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.82 | −0.03% | −0.02 | 70.82 | 70.82 | Mua |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.26 | −0.03% | −0.02 | 68.26 | 68.26 | Mua |