Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.00 | +0.02% | +0.01 | 65.18 | 64.85 | Bán |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.30 | −0.39% | −0.27 | 69.70 | 69.20 | Mua |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.98 | +0.01% | +0.01 | 72.21 | 71.89 | Trung tính |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.73 | +0.11% | +0.08 | 73.74 | 73.50 | Bán |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.99 | −0.12% | −0.09 | 72.21 | 71.99 | Bán |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.30 | +0.70% | +0.48 | 69.30 | 68.80 | Mua |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.10 | −0.82% | −0.56 | 68.10 | 67.61 | Bán |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.33 | −0.09% | −0.06 | 70.33 | 70.08 | Mua |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.42 | +0.03% | +0.02 | 68.42 | 68.42 | Mua |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.19 | +0.03% | +0.02 | 68.19 | 68.19 | Mua |