Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.33 | +0.13% | +0.10 | 74.40 | 74.01 | Mua |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.10 | −0.05% | −0.04 | 76.21 | 75.96 | Mua |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.53 | +0.01% | +0.01 | 75.62 | 75.40 | Mua |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.20 | +0.59% | +0.42 | 71.20 | 70.52 | Mua mạnh |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.01 | −0.16% | −0.11 | 70.13 | 69.50 | Mua |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.09 | +0.15% | +0.11 | 72.09 | 71.15 | Mua |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.17 | +0.80% | +0.59 | 74.17 | 73.56 | Mua mạnh |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.54 | +0.79% | +0.59 | 75.54 | 75.54 | Mua mạnh |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.03 | +0.84% | +0.59 | 71.03 | 71.03 | Mua mạnh |