Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.75 | −0.21% | −0.14 | 67.84 | 67.70 | Trung tính |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.70 | −0.08% | −0.06 | 70.90 | 70.49 | Bán |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.44 | −0.10% | −0.07 | 72.63 | 72.34 | Bán |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.74 | −0.24% | −0.17 | 72.02 | 71.74 | Trung tính |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.43 | +0.16% | +0.11 | 69.43 | 69.39 | Bán |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.89 | 0.00% | 0.00 | 69.00 | 68.89 | Mua |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.12 | +0.13% | +0.09 | 71.12 | 70.75 | Mua |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.57 | +0.13% | +0.09 | 72.30 | 71.57 | Mua |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.94 | +0.12% | +0.09 | 72.94 | 72.94 | Trung tính |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.43 | +0.13% | +0.09 | 68.43 | 68.43 | Mua |