Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.36 | +0.21% | +0.15 | 71.55 | 71.13 | Mua |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.24 | +0.49% | +0.36 | 73.30 | 72.79 | Mua |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.71 | +0.57% | +0.41 | 72.86 | 72.15 | Mua mạnh |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.92 | +0.33% | +0.23 | 69.98 | 69.69 | Mua mạnh |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.09 | −0.19% | −0.13 | 69.37 | 69.00 | Mua |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.63 | +0.01% | +0.01 | 71.63 | 71.31 | Mua |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73.70 | +2.50% | +1.80 | 73.70 | 73.70 | Mua mạnh |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.27 | +0.29% | +0.21 | 73.27 | 73.27 | Mua |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.54 | −0.32% | −0.22 | 68.54 | 68.54 | Trung tính |