Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1767.73−0.40%−0.2768.1867.60
Trung tính
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.29−0.21%−0.1571.6471.17
Mua
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1673.51−0.22%−0.1673.7173.46
Mua
CCMK2026Cash Settled Corn (May 2026)
2026-05-1573.00+0.11%+0.0873.1972.75
Mua
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1569.70+0.16%+0.1169.8069.70
Mua
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1568.80−0.07%−0.0569.0068.80
Mua
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1670.81−0.39%−0.2870.8170.81
Bán
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1571.53−0.14%−0.1071.5371.53
Mua
CCMH2027Cash Settled Corn (Mar 2027)
2027-03-1572.90−0.14%−0.1074.5072.90
Trung tính
CCMK2027Cash Settled Corn (May 2027)
2027-05-1768.39−0.15%−0.1068.3968.39
Trung tính