Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Cash Settled Corn

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
CCMF2025Cash Settled Corn (Jan 2025)
2025-01-1572.50−0.58%−0.4273.3072.16
Bán
CCMH2025Cash Settled Corn (Mar 2025)
2025-03-1773.50−0.45%−0.3374.1373.34
Bán
CCMK2025Cash Settled Corn (May 2025)
2025-05-1571.75−0.65%−0.4772.5171.74
Bán
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1567.80−0.56%−0.3868.1067.73
Bán
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1567.90−0.44%−0.3068.2367.80
Trung lập
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1770.94+0.84%0.5971.0070.29
Mua
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1574.37+1.03%0.7674.3774.37
Mua
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1671.38+1.03%0.7371.3871.38
Mua
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1567.75+1.04%0.7067.7567.75