Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1767.90−0.15%−0.1068.1867.56
Mua
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.47+0.04%+0.0371.6471.17
Mua
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1673.79+0.16%+0.1273.9373.46
Mua
CCMK2026Cash Settled Corn (May 2026)
2026-05-1573.00+0.11%+0.0873.3572.75
Mua
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1569.80+0.30%+0.2170.0069.70
Mua mạnh
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1568.99+0.20%+0.1469.0568.80
Mua
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1670.90−0.27%−0.1970.9070.81
Bán
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1571.53−0.14%−0.1071.5371.53
Mua
CCMH2027Cash Settled Corn (Mar 2027)
2027-03-1572.90−0.14%−0.1074.5072.90
Trung tính
CCMK2027Cash Settled Corn (May 2027)
2027-05-1768.39−0.15%−0.1068.3968.39
Trung tính