Cash Settled Corn
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.89 | +0.11% | +0.08 | 70.98 | 70.74 | Bán |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.93 | +0.08% | +0.06 | 74.93 | 74.73 | Mua |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.11 | −0.40% | −0.30 | 74.70 | 74.02 | Theo dõi |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.70 | +0.03% | +0.02 | 70.81 | 70.70 | Mua |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.50 | +0.03% | +0.02 | 69.51 | 69.50 | Bán |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.60 | +1.16% | +0.83 | 72.60 | 72.59 | Mua |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.96 | +0.37% | +0.28 | 74.96 | 74.96 | Mua mạnh |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 76.33 | +0.37% | +0.28 | 76.33 | 76.33 | Mua mạnh |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.82 | +0.39% | +0.28 | 71.82 | 71.82 | Mua mạnh |