Cash Settled Corn
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.89 | −0.14% | −0.10 | 71.41 | 70.76 | Bán |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.97 | −0.16% | −0.12 | 75.34 | 74.84 | Theo dõi |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.32 | −0.12% | −0.09 | 74.70 | 74.20 | Theo dõi |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.20 | +0.08% | +0.06 | 71.31 | 70.99 | Mua |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.05 | −0.09% | −0.06 | 70.14 | 70.04 | Mua |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.67 | +0.37% | +0.27 | 72.74 | 72.67 | Mua mạnh |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.68 | +0.05% | +0.04 | 74.68 | 74.68 | Mua |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 76.05 | +0.05% | +0.04 | 76.05 | 74.50 | Mua |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.54 | +0.06% | +0.04 | 71.54 | 71.54 | Mua mạnh |