Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1570.89+0.11%+0.0870.9870.74
Bán
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1674.93+0.08%+0.0674.9374.73
Mua
CCMK2026Cash Settled Corn (May 2026)
2026-05-1574.11−0.40%−0.3074.7074.02
Theo dõi
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1570.70+0.03%+0.0270.8170.70
Mua
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1569.50+0.03%+0.0269.5169.50
Bán
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1672.60+1.16%+0.8372.6072.59
Mua
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1574.96+0.37%+0.2874.9674.96
Mua mạnh
CCMH2027Cash Settled Corn (Mar 2027)
2027-03-1576.33+0.37%+0.2876.3376.33
Mua mạnh
CCMK2027Cash Settled Corn (May 2027)
2027-05-1771.82+0.39%+0.2871.8271.82
Mua mạnh