Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1570.89−0.14%−0.1071.4170.76
Bán
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1674.97−0.16%−0.1275.3474.84
Theo dõi
CCMK2026Cash Settled Corn (May 2026)
2026-05-1574.32−0.12%−0.0974.7074.20
Theo dõi
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1571.20+0.08%+0.0671.3170.99
Mua
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1570.05−0.09%−0.0670.1470.04
Mua
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1672.67+0.37%+0.2772.7472.67
Mua mạnh
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1574.68+0.05%+0.0474.6874.68
Mua
CCMH2027Cash Settled Corn (Mar 2027)
2027-03-1576.05+0.05%+0.0476.0574.50
Mua
CCMK2027Cash Settled Corn (May 2027)
2027-05-1771.54+0.06%+0.0471.5471.54
Mua mạnh