Hợp đồng ID x IPCA Spread Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-15 | 16.900 | −0.21% | −0.035 | 16.900 | 16.900 | Trung tính | |
2025-10-15 | 11.725 | −0.76% | −0.090 | 11.725 | 11.340 | Bán | |
2025-11-17 | 11.060 | −2.08% | −0.235 | 11.060 | 11.060 | Bán mạnh | |
2025-12-15 | 11.020 | −2.39% | −0.270 | 11.020 | 11.020 | Bán mạnh | |
2026-01-15 | 10.115 | −0.34% | −0.035 | 10.115 | 10.115 | Bán | |
2026-02-18 | 10.575 | −0.49% | −0.050 | 10.575 | 10.575 | Trung tính | |
2026-08-17 | 9.725 | −0.15% | −0.015 | 9.730 | 9.710 | Bán | |
2027-01-15 | 9.455 | +0.10% | +0.010 | 9.455 | 9.455 | Mua | |
2027-05-17 | 8.640 | −0.75% | −0.065 | 8.690 | 8.640 | Bán | |
2028-08-15 | 8.010 | −1.11% | −0.090 | 8.095 | 8.010 | Bán | |
2029-05-15 | 7.810 | −1.01% | −0.080 | 7.850 | 7.810 | Bán | |
2030-08-15 | 7.750 | −1.15% | −0.090 | 7.850 | 7.750 | Trung tính | |
2032-08-16 | 7.680 | −1.16% | −0.090 | 7.740 | 7.680 | Mua | |
2033-05-16 | 7.615 | −1.42% | −0.110 | 7.640 | 7.615 | Mua | |
2035-05-15 | 7.540 | −1.18% | −0.090 | 7.590 | 7.540 | Mua | |
2040-08-15 | 7.350 | −0.68% | −0.050 | 7.460 | 7.350 | Mua | |
2045-05-15 | 7.220 | +1.26% | +0.090 | 7.220 | 7.210 | Mua | |
2050-08-15 | 7.280 | +2.25% | +0.160 | 7.280 | 7.280 | Mua mạnh | |
2055-05-17 | 7.115 | −0.70% | −0.050 | 7.115 | 7.115 | Mua | |
2060-08-16 | 7.135 | −0.67% | −0.050 | 7.135 | 7.135 | Mua |