Hợp đồng ID x IPCA Spread Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DAPZ2024^{ID x IPCA Spread Futures (Dec 2024)}	2024-12-16	6.79	−1.61%	−0.11	6.79	3.00	Mua
DAPF2025^{ID x IPCA Spread Futures (Jan 2025)}	2025-01-15	4.30	−4.44%	−0.20	4.30	4.30	Sức bán mạnh
DAPG2025^{ID x IPCA Spread Futures (Feb 2025)}	2025-02-17	4.29	−3.40%	−0.15	4.29	4.29	Sức bán mạnh
DAPH2025^{ID x IPCA Spread Futures (Mar 2025)}	2025-03-17	4.02	−3.76%	−0.16	4.02	4.02	Sức bán mạnh
DAPJ2025^{ID x IPCA Spread Futures (Apr 2025)}	2025-04-15	4.39	−3.51%	−0.16	4.39	4.39	Bán
DAPK2025^{ID x IPCA Spread Futures (May 2025)}	2025-05-15	4.61	−3.58%	−0.17	4.78	4.56	Sức bán mạnh
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	6.69	−2.02%	−0.14	6.73	6.69	Trung lập
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	6.92	−1.84%	−0.13	7.02	6.91	Mua
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	6.89	−1.01%	−0.07	6.96	6.88	Mua
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	6.89	−1.15%	−0.08	6.96	6.88	Mua
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	6.83	−1.44%	−0.10	6.93	6.81	Trung lập
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	6.80	−1.31%	−0.09	6.88	6.80	Trung lập
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	6.78	−1.02%	−0.07	6.84	6.78	Trung lập
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	6.82	0.00%	0.00	6.82	6.81	Mua
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	6.70	−0.45%	−0.03	6.74	6.70	Trung lập
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	6.61	−0.60%	−0.04	6.67	6.61	Trung lập
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	6.72	−0.72%	−0.05	6.72	6.72	Trung lập
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	6.70	−0.80%	−0.05	6.70	6.70	Mua
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	6.69	−0.76%	−0.05	6.69	6.69	Mua
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	6.70	−0.65%	−0.04	6.70	6.70	Mua