ID x IPCA Spread Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.950 | −1.49% | −0.150 | 9.950 | 9.950 | Bán |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.300 | +0.39% | +0.040 | 10.340 | 10.300 | Mua mạnh |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.200 | −0.33% | −0.030 | 9.200 | 9.200 | Bán |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.800 | +0.92% | +0.080 | 8.800 | 8.740 | Mua mạnh |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.290 | +1.22% | +0.100 | 8.305 | 8.190 | Mua mạnh |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 8.020 | +0.25% | +0.020 | 8.020 | 8.000 | Mua mạnh |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.960 | +0.82% | +0.065 | 7.985 | 7.880 | Mua mạnh |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.800 | +0.78% | +0.060 | 7.800 | 7.800 | Mua mạnh |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.680 | +0.20% | +0.015 | 7.680 | 7.680 | Mua mạnh |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.500 | +0.67% | +0.050 | 7.540 | 7.460 | Mua mạnh |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.230 | +2.34% | +0.165 | 7.250 | 7.185 | Mua |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.170 | +0.35% | +0.025 | 7.170 | 7.170 | Mua |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.130 | +2.96% | +0.205 | 7.130 | 7.130 | Mua |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.060 | −1.19% | −0.085 | 7.060 | 7.060 | Bán |