Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | 1.852 | — | 22.973 | 1.852 | 1.852 | Bán |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 5.271 | — | 7.258 | 5.271 | 5.271 | Mua |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 5.725 | +294.56% | 4.274 | 5.725 | 5.725 | Mua |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 6.034 | +107.43% | 3.125 | 6.034 | 6.034 | Mua |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 6.241 | +63.89% | 2.433 | 6.241 | 6.241 | Mua |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 6.225 | +47.44% | 2.003 | 6.225 | 6.225 | Mua |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 6.330 | +37.07% | 1.712 | 6.330 | 6.330 | Mua |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 6.374 | +30.16% | 1.477 | 6.374 | 6.374 | Mua |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 6.376 | +25.49% | 1.295 | 6.376 | 6.376 | Mua |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 6.360 | +22.73% | 1.178 | 6.360 | 6.360 | Mua |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 6.381 | +19.90% | 1.059 | 6.381 | 6.381 | Mua |
DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 6.331 | +18.05% | 0.968 | 6.331 | 6.331 | Sức mua mạnh |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 6.325 | +16.72% | 0.906 | 6.325 | 6.325 | Mua |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 6.259 | +13.55% | 0.747 | 6.259 | 6.259 | Mua |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 6.211 | +11.15% | 0.623 | 6.211 | 6.211 | Mua |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 6.098 | +9.77% | 0.543 | 6.098 | 6.098 | Mua |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 6.040 | +8.48% | 0.472 | 6.040 | 6.040 | Mua |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 5.989 | +7.60% | 0.423 | 5.989 | 5.989 | Mua |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 5.956 | +6.68% | 0.373 | 5.956 | 5.956 | Mua |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 5.911 | +6.14% | 0.342 | 5.911 | 5.911 | Theo dõi |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 5.876 | +5.68% | 0.316 | 5.876 | 5.876 | Theo dõi |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 5.860 | +5.09% | 0.284 | 5.860 | 5.860 | Bán |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.843 | +4.71% | 0.263 | 5.843 | 5.843 | Bán |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.816 | +4.62% | 0.257 | 5.816 | 5.816 | Bán |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.809 | +4.53% | 0.252 | 5.809 | 5.809 | Bán |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.811 | +4.31% | 0.240 | 5.811 | 5.811 | Bán |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.832 | +3.88% | 0.218 | 5.832 | 5.832 | Bán |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.834 | +3.70% | 0.208 | 5.834 | 5.834 | Bán |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.865 | +3.70% | 0.209 | 5.865 | 5.865 | Bán |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 5.938 | +3.56% | 0.204 | 5.938 | 5.938 | Bán |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.021 | +3.24% | 0.189 | 6.021 | 6.021 | Theo dõi |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.124 | +2.91% | 0.173 | 6.124 | 6.124 | Bán |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.316 | +2.62% | 0.161 | 6.316 | 6.316 | Theo dõi |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.557 | +2.37% | 0.152 | 6.557 | 6.557 | Theo dõi |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.808 | +2.18% | 0.145 | 6.808 | 6.808 | Mua |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 7.019 | +2.04% | 0.140 | 7.019 | 7.019 | Mua |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.240 | +1.91% | 0.136 | 7.240 | 7.240 | Mua |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.450 | +1.80% | 0.132 | 7.450 | 7.450 | Mua |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.651 | +1.73% | 0.130 | 7.651 | 7.651 | Mua |