Hợp đồng ID x U.S. Dollar Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DDIV2024ID x U.S. Dollar Spread Futures (Oct 2024) | 2024-10-01 | 17.357 | −65.53% | −33.002 | 22.487 | 5.685 | Mua |
| DDIX2024ID x U.S. Dollar Spread Futures (Nov 2024) | 2024-11-01 | 7.896 | −38.00% | −4.839 | 7.896 | 7.896 | Trung lập |
| DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 6.753 | −27.91% | −2.615 | 6.753 | 6.753 | Trung lập |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 6.546 | −21.44% | −1.786 | 6.546 | 6.546 | Bán |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 6.306 | −17.77% | −1.363 | 6.306 | 6.306 | Bán mạnh |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6.100 | −15.42% | −1.112 | 6.100 | 6.100 | Bán |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5.936 | −13.90% | −0.958 | 5.936 | 5.664 | Bán |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5.846 | −12.42% | −0.829 | 5.846 | 5.846 | Bán |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5.675 | −11.73% | −0.754 | 5.675 | 5.675 | Bán |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5.576 | −11.00% | −0.689 | 5.576 | 5.576 | Bán mạnh |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.515 | −10.25% | −0.630 | 5.515 | 5.515 | Bán |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.370 | −9.75% | −0.580 | 5.370 | 5.370 | Bán mạnh |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.328 | −9.33% | −0.548 | 5.328 | 5.328 | Bán mạnh |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.199 | −8.05% | −0.455 | 5.199 | 5.199 | Bán mạnh |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.078 | −6.91% | −0.377 | 5.078 | 5.078 | Bán |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.013 | −6.25% | −0.334 | 5.013 | 5.013 | Bán mạnh |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.935 | −6.05% | −0.318 | 4.935 | 4.935 | Bán mạnh |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.927 | −5.40% | −0.281 | 4.927 | 4.927 | Bán |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.876 | −5.17% | −0.266 | 4.876 | 4.876 | Bán |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.875 | −4.97% | −0.255 | 4.875 | 4.875 | Bán |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.895 | −4.60% | −0.236 | 4.895 | 4.895 | Bán |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.887 | −4.25% | −0.217 | 4.887 | 4.887 | Bán |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.871 | −4.32% | −0.220 | 4.871 | 4.871 | Bán |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.866 | −4.19% | −0.213 | 4.866 | 4.866 | Bán |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.890 | −3.91% | −0.199 | 4.890 | 4.890 | Bán |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.925 | −3.81% | −0.195 | 4.925 | 4.925 | Bán |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.922 | −3.72% | −0.190 | 4.922 | 4.922 | Bán |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.938 | −3.65% | −0.187 | 4.938 | 4.938 | Bán |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.041 | −3.11% | −0.162 | 5.041 | 5.041 | Bán |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.181 | −2.70% | −0.144 | 5.181 | 5.181 | Bán |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.325 | −2.51% | −0.137 | 5.325 | 5.325 | Bán |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.530 | −2.00% | −0.113 | 5.530 | 5.530 | Bán |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.726 | −1.88% | −0.110 | 5.726 | 5.726 | Bán |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 5.944 | −1.77% | −0.107 | 5.944 | 5.944 | Bán |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.122 | −1.69% | −0.105 | 6.122 | 6.122 | Bán |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.370 | −1.45% | −0.094 | 6.370 | 6.370 | Bán |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6.600 | −1.36% | −0.091 | 6.600 | 6.600 | Bán |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6.869 | −1.31% | −0.091 | 6.869 | 6.869 | Trung lập |