Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.686 | +0.25% | 0.029 | 11.699 | 11.673 | Mua |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.874 | +0.19% | 0.022 | 11.889 | 11.874 | Mua |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.222 | +0.30% | 0.036 | 12.228 | 12.214 | Mua |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.475 | +0.38% | 0.045 | 12.510 | 12.430 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.735 | +0.29% | 0.035 | 12.755 | 12.735 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.940 | +0.12% | 0.015 | 12.940 | 12.940 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.195 | +0.56% | 0.075 | 13.235 | 13.120 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.315 | −0.57% | −0.075 | 13.330 | 13.295 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.540 | +0.56% | 0.075 | 13.580 | 13.540 | Mua |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.715 | +0.77% | 0.105 | 13.770 | 13.595 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.710 | −0.54% | −0.075 | 13.725 | 13.660 | Trung lập |
| DDI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 13.935 | +1.04% | 0.145 | 13.935 | 13.835 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.010 | +0.94% | 0.130 | 14.085 | 13.855 | Mua |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.180 | +1.12% | 0.155 | 14.255 | 13.995 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.255 | +1.26% | 0.180 | 14.335 | 14.045 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.270 | +1.35% | 0.190 | 14.350 | 14.045 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.270 | +1.36% | 0.190 | 14.365 | 14.035 | Mua |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.275 | +1.41% | 0.200 | 14.355 | 14.030 | Mua |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.275 | +1.44% | 0.200 | 14.355 | 14.025 | Mua |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.230 | +1.32% | 0.185 | 14.335 | 14.045 | Mua |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.200 | +1.52% | 0.210 | 14.285 | 13.945 | Mua |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.170 | +1.47% | 0.205 | 14.210 | 13.960 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.150 | +1.52% | 0.210 | 14.230 | 13.895 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.120 | +1.52% | 0.210 | 14.175 | 13.885 | Mua |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.085 | +1.57% | 0.220 | 14.165 | 13.820 | Sức mua mạnh |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.090 | +1.90% | 0.265 | 14.090 | 14.050 | Sức mua mạnh |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.005 | +1.43% | 0.195 | 14.080 | 13.775 | Mua |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.830 | +0.39% | 0.055 | 13.830 | 13.780 | Mua |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.99 | +1.60% | 0.22 | 14.06 | 13.72 | Sức mua mạnh |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.91 | +1.64% | 0.22 | 13.97 | 13.64 | Sức mua mạnh |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.84 | +1.80% | 0.24 | 13.86 | 13.58 | Sức mua mạnh |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.75 | +1.58% | 0.21 | 13.80 | 13.48 | Mua |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.66 | +1.69% | 0.23 | 13.69 | 13.39 | Mua |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.62 | +1.68% | 0.22 | 13.67 | 13.35 | Mua |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.38 | +0.22% | 0.03 | 13.38 | 13.38 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.38 | +0.22% | 0.03 | 13.38 | 13.38 | Mua |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.38 | +0.22% | 0.03 | 13.38 | 13.38 | Mua |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | +0.22% | 0.03 | 13.38 | 13.38 | Mua |