Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
DI1Z2025 One-day Interbank Deposit Futures (Dec 2025)	2025-12-01	14.896	−0.03%	−0.004	14.896	14.896	Bán
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.895	0.00%	0.000	14.898	14.893	Mua
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.894	+0.03%	+0.004	14.894	14.889	Mua
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.840	−0.03%	−0.005	14.850	14.840	Bán
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.775	+0.03%	+0.005	14.785	14.765	Bán
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.680	0.00%	0.000	14.690	14.670	Bán
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.540	0.00%	0.000	14.555	14.540	Bán mạnh
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.375	−0.28%	−0.040	14.420	14.375	Bán mạnh
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.265	−0.11%	−0.015	14.270	14.265	Bán mạnh
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.110	−0.21%	−0.030	14.125	14.105	Bán mạnh
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	13.995	0.00%	0.000	14.020	13.975	Bán
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.845	−0.18%	−0.025	13.850	13.845	Bán mạnh
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.700	−0.44%	−0.060	13.750	13.700	Bán mạnh
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.615	−0.11%	−0.015	13.660	13.600	Bán mạnh
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.365	−0.15%	−0.020	13.425	13.355	Bán mạnh
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.085	−0.49%	−0.065	13.185	13.075	Bán mạnh
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.105	0.00%	0.000	13.125	13.065	Bán
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.005	0.00%	0.000	13.075	12.955	Bán mạnh
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	12.820	−0.54%	−0.070	12.925	12.810	Bán mạnh
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	12.775	−0.58%	−0.075	12.870	12.775	Bán mạnh
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	12.840	+0.08%	+0.010	12.915	12.815	Bán mạnh
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	12.780	−0.70%	−0.090	12.810	12.780	Bán mạnh
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	12.795	−0.54%	−0.070	12.895	12.795	Bán mạnh
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	12.875	−0.31%	−0.040	12.875	12.875	Bán mạnh
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	12.895	−0.50%	−0.065	12.990	12.890	Bán mạnh
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	12.930	−0.61%	−0.080	13.005	12.930	Bán mạnh
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	12.975	−0.46%	−0.060	13.065	12.970	Bán mạnh
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.025	−0.38%	−0.050	13.040	13.025	Bán
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.075	−0.34%	−0.045	13.140	13.075	Bán mạnh
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.140	−0.27%	−0.035	13.170	13.140	Bán
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.135	−0.38%	−0.050	13.210	13.130	Bán mạnh
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.265	−0.38%	−0.050	13.335	13.265	Bán mạnh
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.385	−0.04%	−0.005	13.450	13.365	Bán mạnh
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.365	−0.34%	−0.045	13.410	13.365	Bán mạnh
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.385	−0.26%	−0.035	13.440	13.380	Bán mạnh
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.400	−0.15%	−0.020	13.415	13.400	Bán mạnh
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.360	−0.15%	−0.020	13.395	13.355	Bán mạnh
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.365	−0.22%	−0.030	13.400	13.365	Bán mạnh
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.335	+0.26%	+0.035	13.335	13.335	Bán
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.290	+0.15%	+0.020	13.290	13.290	Bán mạnh

One-day Interbank Deposit Futures

Hợp đồng