Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.281 | −0.04% | −0.005 | 12.288 | 12.270 | Mua |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.781 | −0.09% | −0.011 | 12.800 | 12.775 | Mua |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.099 | −0.17% | −0.022 | 13.116 | 13.095 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.420 | −0.26% | −0.035 | 13.440 | 13.410 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.740 | −0.26% | −0.035 | 13.765 | 13.720 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.020 | −0.40% | −0.055 | 14.055 | 14.000 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.235 | −0.36% | −0.050 | 14.265 | 14.210 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.420 | −0.46% | −0.065 | 14.435 | 14.405 | Trung lập |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.620 | −0.45% | −0.065 | 14.675 | 14.550 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.745 | −0.51% | −0.075 | 14.745 | 14.730 | Trung lập |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.860 | −0.59% | −0.090 | 14.910 | 14.860 | Trung lập |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.995 | −0.52% | −0.080 | 15.080 | 14.960 | Mua |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.250 | −0.56% | −0.085 | 15.345 | 15.210 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.370 | −0.62% | −0.095 | 15.465 | 15.320 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.380 | −0.74% | −0.115 | 15.470 | 15.310 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.370 | −0.83% | −0.130 | 15.485 | 15.285 | Mua |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.360 | −0.91% | −0.140 | 15.465 | 15.285 | Mua |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.340 | −1.01% | −0.155 | 15.460 | 15.265 | Mua |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.315 | −1.19% | −0.185 | 15.425 | 15.260 | Mua |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.270 | −1.20% | −0.185 | 15.420 | 15.205 | Mua |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.230 | −1.25% | −0.190 | 15.315 | 15.180 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.200 | −1.29% | −0.200 | 15.350 | 15.135 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.160 | −1.37% | −0.210 | 15.260 | 15.110 | Mua |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.115 | −1.40% | −0.215 | 15.295 | 15.040 | Mua |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.060 | −1.43% | −0.220 | 15.200 | 15.020 | Trung lập |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.025 | −1.46% | −0.225 | 15.160 | 14.945 | Mua |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.990 | −1.47% | −0.225 | 15.110 | 14.950 | Trung lập |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.965 | −1.46% | −0.220 | 15.170 | 14.880 | Mua |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.89 | −1.51% | −0.23 | 14.89 | 14.89 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.82 | −1.57% | −0.24 | 15.03 | 14.72 | Mua |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.70 | −1.56% | −0.23 | 14.82 | 14.60 | Mua |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.58 | −1.52% | −0.22 | 14.78 | 14.49 | Mua |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.43 | −1.55% | −0.23 | 14.56 | 14.36 | Mua |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.34 | −1.63% | −0.24 | 14.57 | 14.26 | Mua |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.26 | −1.64% | −0.24 | 14.26 | 14.26 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.16 | −1.65% | −0.24 | 14.40 | 14.16 | Mua |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.08 | −1.66% | −0.24 | 14.08 | 14.08 | Mua |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.19 | −1.65% | −0.24 | 14.19 | 14.19 | Mua |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.19 | −1.65% | −0.24 | 14.19 | 14.19 | — |