Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.902 | −0.03% | −0.004 | 14.914 | 14.901 | Bán |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.903 | +0.01% | +0.001 | 14.903 | 14.902 | Mua mạnh |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.896 | +0.04% | +0.006 | 14.896 | 14.888 | Mua |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | +0.03% | +0.005 | 14.885 | 14.880 | Bán |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | +0.10% | +0.015 | 14.855 | 14.835 | Bán |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.800 | +0.07% | +0.010 | 14.805 | 14.780 | Bán |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.750 | +0.10% | +0.015 | 14.750 | 14.725 | Bán |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.645 | +0.10% | +0.015 | 14.645 | 14.600 | Bán |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.530 | +0.14% | +0.020 | 14.530 | 14.485 | Bán |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.405 | −0.03% | −0.005 | 14.405 | 14.350 | Bán |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.280 | −0.07% | −0.010 | 14.280 | 14.240 | Bán |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.165 | +0.18% | +0.025 | 14.175 | 14.040 | Bán |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.035 | −0.07% | −0.010 | 14.045 | 13.995 | Bán |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 13.930 | −0.04% | −0.005 | 13.940 | 13.875 | Bán |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.835 | +0.22% | +0.030 | 13.840 | 13.775 | Bán |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.605 | +0.22% | +0.030 | 13.605 | 13.535 | Bán |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.385 | +0.15% | +0.020 | 13.395 | 13.315 | Bán |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.400 | −0.52% | −0.070 | 13.415 | 13.390 | Bán mạnh |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.230 | +0.11% | +0.015 | 13.245 | 13.160 | Bán |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.105 | +0.19% | +0.025 | 13.110 | 13.015 | Bán |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.040 | +0.19% | +0.025 | 13.050 | 12.970 | Bán |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.020 | +0.15% | +0.020 | 13.035 | 12.945 | Bán |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.040 | +0.15% | +0.020 | 13.045 | 12.985 | Bán |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.045 | +0.12% | +0.015 | 13.055 | 12.970 | Bán |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.070 | +0.04% | +0.005 | 13.085 | 13.010 | Bán |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.120 | 0.00% | 0.000 | 13.135 | 13.055 | Bán |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.145 | −0.08% | −0.010 | 13.160 | 13.085 | Bán |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.180 | 0.00% | 0.000 | 13.195 | 13.110 | Bán |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.195 | −0.98% | −0.130 | 13.200 | 13.185 | Bán mạnh |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.265 | +0.19% | +0.025 | 13.270 | 13.180 | Bán |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.270 | +0.04% | +0.005 | 13.285 | 13.255 | Bán |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.310 | +0.08% | +0.010 | 13.330 | 13.240 | Bán |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.430 | +0.07% | +0.010 | 13.445 | 13.355 | Bán |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.475 | +0.07% | +0.010 | 13.495 | 13.395 | Bán |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.490 | +0.11% | +0.015 | 13.510 | 13.435 | Bán |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.485 | −0.04% | −0.005 | 13.525 | 13.430 | Bán |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.445 | −0.11% | −0.015 | 13.465 | 13.445 | Bán mạnh |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.430 | −0.26% | −0.035 | 13.470 | 13.410 | Bán mạnh |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.360 | −1.11% | −0.150 | 13.365 | 13.360 | Bán mạnh |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.355 | −2.73% | −0.375 | 13.365 | 13.330 | Bán |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.345 | −3.02% | −0.415 | 13.350 | 13.320 | Bán |