Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.159 | −0.02% | −0.002 | 13.163 | 13.154 | Mua |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.440 | +0.04% | 0.006 | 13.445 | 13.436 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.735 | +0.08% | 0.011 | 13.740 | 13.735 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.000 | +0.15% | 0.020 | 14.000 | 14.000 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.175 | +0.16% | 0.020 | 14.185 | 14.155 | Sức mua mạnh |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.330 | −0.06% | −0.010 | 14.350 | 14.330 | Trung lập |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.480 | +0.14% | 0.020 | 14.480 | 14.480 | Trung lập |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.595 | +0.20% | 0.030 | 14.600 | 14.555 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.650 | −0.18% | −0.025 | 14.660 | 14.625 | Bán |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.730 | +0.12% | 0.020 | 14.730 | 14.730 | Bán |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.810 | +0.11% | 0.015 | 14.825 | 14.765 | Trung lập |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.830 | −0.12% | −0.020 | 14.830 | 14.830 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.915 | +0.08% | 0.010 | 14.920 | 14.855 | Trung lập |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.900 | −0.03% | −0.005 | 14.905 | 14.840 | Trung lập |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.815 | −0.18% | −0.025 | 14.835 | 14.755 | Bán |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.730 | −0.41% | −0.060 | 14.780 | 14.680 | Bán |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.675 | −0.58% | −0.085 | 14.740 | 14.640 | Bán |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.610 | −0.58% | −0.085 | 14.670 | 14.565 | Bán |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.545 | −0.77% | −0.115 | 14.625 | 14.510 | Bán |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.495 | −0.73% | −0.105 | 14.575 | 14.445 | Bán |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.450 | −0.84% | −0.125 | 14.450 | 14.450 | Bán |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.445 | −0.83% | −0.120 | 14.535 | 14.395 | Bán |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.415 | −1.02% | −0.150 | 14.415 | 14.415 | Bán |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.415 | −0.91% | −0.130 | 14.505 | 14.365 | Bán |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.530 | −1.92% | −0.285 | 14.635 | 14.420 | Bán |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.380 | −0.98% | −0.145 | 14.475 | 14.370 | Bán |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.410 | −0.98% | −0.140 | 14.465 | 14.390 | Bán |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.405 | −1.03% | −0.150 | 14.510 | 14.360 | Bán |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.56 | −1.97% | −0.29 | 14.56 | 14.45 | Sức bán mạnh |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.39 | −1.12% | −0.16 | 14.50 | 14.35 | Bán |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.37 | −1.28% | −0.19 | 14.50 | 14.36 | Bán |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.34 | −1.20% | −0.17 | 14.46 | 14.30 | Bán |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.29 | −1.20% | −0.17 | 14.36 | 14.27 | Bán |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.27 | −1.31% | −0.19 | 14.39 | 14.24 | Bán |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.39 | −1.79% | −0.26 | 14.39 | 14.39 | Bán |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.35 | −1.80% | −0.26 | 14.35 | 14.35 | Bán |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.28 | −1.81% | −0.26 | 14.28 | 14.28 | Bán |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.38 | −1.80% | −0.26 | 14.38 | 14.38 | Bán |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.38 | −1.80% | −0.26 | 14.38 | 14.38 | Sức bán mạnh |