Hợp đồng One-day Interbank Deposit Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.388	−0.06%	−0.006	10.396	10.386	Theo dõi
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.380	−0.06%	−0.006	10.384	10.372	Mua
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.380	−0.12%	−0.012	10.386	10.372	Mua
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.390	−0.11%	−0.010	10.420	10.380	Mua
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.400	−0.20%	−0.020	10.400	10.400	Mua
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.430	−0.16%	−0.015	10.440	10.415	Mua
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.455	−0.09%	−0.010	10.500	10.430	Mua
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.475	−0.33%	−0.035	10.500	10.470	Mua
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.530	−0.30%	−0.030	10.595	10.530	Mua
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.570	−0.24%	−0.025	10.640	10.540	Mua
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.585	−0.43%	−0.045	10.665	10.585	Theo dõi
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.635	−0.37%	−0.040	10.705	10.610	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.665	−0.47%	−0.050	10.765	10.645	Mua
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.775	−0.55%	−0.060	10.885	10.755	Mua
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.865	−0.59%	−0.065	10.985	10.845	Mua
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.965	−0.55%	−0.060	11.085	10.945	Mua
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.050	−0.59%	−0.065	11.175	11.025	Mua
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.135	−0.58%	−0.065	11.250	11.110	Mua
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.180	−0.65%	−0.075	11.310	11.160	Mua
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.250	−0.62%	−0.070	11.370	11.230	Mua
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.315	−0.64%	−0.075	11.430	11.295	Mua
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.390	−0.62%	−0.070	11.500	11.375	Mua
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.440	−0.57%	−0.065	11.555	11.410	Mua
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.500	−0.43%	−0.050	11.580	11.475	Mua
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.540	−0.59%	−0.070	11.650	11.515	Mua
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.595	−0.42%	−0.050	11.680	11.565	Mua
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.600	−0.51%	−0.060	11.705	11.560	Mua
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.610	−0.65%	−0.075	11.670	11.610	Theo dõi
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.65	−0.56%	−0.07	11.65	11.65	Theo dõi
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.73	−0.47%	−0.05	11.83	11.68	Mua
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.78	−0.51%	−0.06	11.88	11.74	Mua
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.82	−0.36%	−0.04	11.91	11.79	Mua
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.85	−0.39%	−0.05	11.93	11.80	Mua
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.78	−0.81%	−0.10	11.78	11.78	Theo dõi
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.86	−0.30%	−0.04	11.93	11.80	Mua
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.88	−0.27%	−0.03	11.89	11.85	Mua
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.88	−0.27%	−0.03	11.88	11.88	Mua
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.88	−0.27%	−0.03	11.88	11.88	Mua
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.88	−0.27%	−0.03	11.88	11.88	Mua