Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12.152 | +1.19% | 0.143 | 12.155 | 12.150 | Sức mua mạnh |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.213 | +0.81% | 0.098 | 12.214 | 12.211 | Sức mua mạnh |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.589 | +0.91% | 0.113 | 12.589 | 12.570 | Sức mua mạnh |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.865 | +1.10% | 0.140 | 12.865 | 12.795 | Sức mua mạnh |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.150 | +1.31% | 0.170 | 13.150 | 13.120 | Sức mua mạnh |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.430 | +1.44% | 0.190 | 13.435 | 13.405 | Sức mua mạnh |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.670 | +1.62% | 0.220 | 13.695 | 13.615 | Sức mua mạnh |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.880 | +1.86% | 0.255 | 13.880 | 13.880 | Sức mua mạnh |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.030 | +1.78% | 0.245 | 14.030 | 14.030 | Sức mua mạnh |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.260 | +2.19% | 0.305 | 14.290 | 14.095 | Sức mua mạnh |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.360 | +2.11% | 0.295 | 14.360 | 14.300 | Sức mua mạnh |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.410 | +1.81% | 0.255 | 14.410 | 14.410 | Sức mua mạnh |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.595 | +2.37% | 0.340 | 14.605 | 14.435 | Sức mua mạnh |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.740 | +2.21% | 0.320 | 14.745 | 14.505 | Sức mua mạnh |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.755 | +1.88% | 0.270 | 14.755 | 14.500 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.715 | +1.50% | 0.215 | 14.715 | 14.505 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.655 | +1.18% | 0.170 | 14.660 | 14.430 | Mua |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.600 | +0.86% | 0.125 | 14.605 | 14.470 | Mua |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.565 | +0.77% | 0.110 | 14.565 | 14.280 | Mua |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.395 | −0.06% | −0.010 | 14.465 | 14.355 | Mua |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.395 | +0.42% | 0.060 | 14.395 | 14.135 | Mua |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.260 | −0.08% | −0.010 | 14.285 | 14.160 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.250 | +0.12% | 0.015 | 14.250 | 14.025 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.150 | −0.20% | −0.030 | 14.150 | 14.060 | Mua |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.095 | −0.18% | −0.025 | 14.100 | 13.860 | Mua |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.955 | −0.79% | −0.110 | 13.965 | 13.915 | Mua |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.955 | −0.51% | −0.070 | 13.955 | 13.835 | Mua |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.850 | −0.92% | −0.130 | 13.855 | 13.810 | Mua |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.90 | −0.47% | −0.07 | 13.90 | 13.69 | Mua |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.75 | −0.53% | −0.07 | 13.75 | 13.45 | Mua |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.59 | −0.83% | −0.11 | 13.60 | 13.47 | Mua |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.52 | −0.70% | −0.10 | 13.52 | 13.29 | Mua |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.36 | −1.06% | −0.14 | 13.36 | 13.28 | Mua |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.33 | −0.94% | −0.13 | 13.33 | 13.12 | Mua |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.44 | −1.11% | −0.15 | 13.44 | 13.44 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.44 | −1.11% | −0.15 | 13.44 | 13.44 | Mua |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.44 | −1.11% | −0.15 | 13.44 | 13.44 | Mua |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.44 | −1.11% | −0.15 | 13.44 | 13.31 | Mua |