One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng One-day Interbank Deposit Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.9040.00%0.00014.90414.901
Trung tính
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.902+0.01%+0.00114.90414.900
Trung tính
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.898−0.02%−0.00314.90214.898
Bán
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.895−0.03%−0.00514.90014.890
Mua
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.895+0.03%+0.00514.89514.885
Mua mạnh
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.875+0.07%+0.01014.87514.860
Mua mạnh
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.830+0.03%+0.00514.84014.815
Mua
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.795+0.10%+0.01514.80014.775
Mua mạnh
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.705+0.07%+0.01014.71514.690
Mua
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.625+0.14%+0.02014.64514.590
Mua
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.550+0.24%+0.03514.55014.505
Mua mạnh
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.455+0.35%+0.05014.45514.410
Mua mạnh
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.340+0.35%+0.05014.36014.280
Mua
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0114.160+0.35%+0.05014.16014.115
Mua mạnh
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.070+0.43%+0.06014.09013.970
Mua
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.865+0.54%+0.07513.88013.755
Mua
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.655+0.66%+0.09013.68513.525
Mua
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.580+0.37%+0.05013.58013.535
Mua mạnh
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.515+0.75%+0.10013.53513.370
Mua
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.365+0.72%+0.09513.40013.225
Mua
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.295+0.80%+0.10513.31013.170
Mua
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.270+0.72%+0.09513.29513.115
Mua
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.245+0.42%+0.05513.24513.140
Mua
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.250+0.57%+0.07513.28013.105
Mua
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.275+0.57%+0.07513.30013.150
Mua
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.305+0.57%+0.07513.33513.175
Mua
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.320+0.60%+0.08013.33513.200
Trung tính
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.345+0.53%+0.07013.37013.210
Trung tính
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.325+0.45%+0.06013.33513.305
Trung tính
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.370+0.53%+0.07013.40013.245
Trung tính
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.400+0.60%+0.08013.40013.280
Mua
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.410+0.45%+0.06013.44513.280
Bán
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.495+0.52%+0.07013.52513.365
Bán
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.495+0.45%+0.06013.54513.375
Bán
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.480+0.26%+0.03513.52513.380
Bán
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.465+0.30%+0.04013.53513.350
Bán
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.420+0.19%+0.02513.42013.420
Bán
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.390+0.15%+0.02013.41013.390
Bán
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.380+0.87%+0.11513.38013.345
Bán
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.300+0.08%+0.01013.30513.300
Bán
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.285−0.34%−0.04513.29013.285
Bán