Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-01 | 14.902 | 0.00% | 0.000 | 14.904 | 14.902 | Bán | |
2025-11-03 | 14.901 | −0.01% | −0.002 | 14.901 | 14.901 | Bán | |
2025-12-01 | 14.903 | +0.01% | +0.001 | 14.904 | 14.900 | Trung tính | |
2026-01-02 | 14.895 | +0.03% | +0.005 | 14.905 | 14.895 | Mua | |
2026-02-02 | 14.895 | +0.10% | +0.015 | 14.895 | 14.890 | Mua mạnh | |
2026-03-02 | 14.865 | +0.07% | +0.010 | 14.870 | 14.860 | Mua mạnh | |
2026-04-01 | 14.825 | +0.07% | +0.010 | 14.840 | 14.815 | Mua | |
2026-05-04 | 14.795 | +0.10% | +0.015 | 14.800 | 14.785 | Mua mạnh | |
2026-06-01 | 14.715 | +0.17% | +0.025 | 14.720 | 14.700 | Mua | |
2026-07-01 | 14.610 | +0.14% | +0.020 | 14.630 | 14.585 | Mua | |
2026-08-03 | 14.525 | +0.17% | +0.025 | 14.540 | 14.495 | Mua | |
2026-09-01 | 14.435 | +0.35% | +0.050 | 14.435 | 14.400 | Mua mạnh | |
2026-10-01 | 14.315 | +0.17% | +0.025 | 14.340 | 14.285 | Mua | |
2026-12-01 | 14.150 | +0.43% | +0.060 | 14.150 | 14.105 | Mua mạnh | |
2027-01-04 | 14.025 | +0.18% | +0.025 | 14.065 | 13.995 | Mua | |
2027-04-01 | 13.815 | +0.22% | +0.030 | 13.850 | 13.785 | Mua | |
2027-07-01 | 13.610 | +0.33% | +0.045 | 13.655 | 13.575 | Mua | |
2027-08-02 | 13.570 | +0.48% | +0.065 | 13.575 | 13.525 | Mua mạnh | |
2027-10-01 | 13.460 | +0.37% | +0.050 | 13.505 | 13.435 | Mua | |
2028-01-03 | 13.325 | +0.45% | +0.060 | 13.375 | 13.280 | Mua | |
2028-04-03 | 13.265 | +0.61% | +0.080 | 13.305 | 13.190 | Mua | |
2028-07-03 | 13.235 | +0.61% | +0.080 | 13.280 | 13.170 | Mua | |
2028-10-02 | 13.255 | +0.80% | +0.105 | 13.285 | 13.190 | Mua | |
2029-01-02 | 13.230 | +0.65% | +0.085 | 13.275 | 13.165 | Mua | |
2029-04-02 | 13.245 | +0.68% | +0.090 | 13.290 | 13.195 | Trung tính | |
2029-07-02 | 13.290 | +0.64% | +0.085 | 13.330 | 13.220 | Trung tính | |
2029-10-01 | 13.290 | +0.68% | +0.090 | 13.340 | 13.245 | Bán | |
2030-01-02 | 13.325 | +0.72% | +0.095 | 13.365 | 13.240 | Bán | |
2030-04-01 | 13.330 | +0.72% | +0.095 | 13.365 | 13.275 | Bán | |
2030-07-01 | 13.355 | +0.72% | +0.095 | 13.400 | 13.300 | Bán | |
2030-10-01 | 13.390 | +0.83% | +0.110 | 13.390 | 13.320 | Bán | |
2031-01-02 | 13.410 | +0.79% | +0.105 | 13.450 | 13.315 | Bán | |
2032-01-02 | 13.490 | +0.75% | +0.100 | 13.540 | 13.400 | Bán | |
2033-01-03 | 13.510 | +0.86% | +0.115 | 13.560 | 13.410 | Bán | |
2034-01-02 | 13.495 | +0.71% | +0.095 | 13.540 | 13.430 | Bán | |
2035-01-02 | 13.495 | +0.71% | +0.095 | 13.555 | 13.410 | Bán | |
2036-01-02 | 13.470 | +0.52% | +0.070 | 13.470 | 13.425 | Bán | |
2037-01-02 | 13.435 | +0.79% | +0.105 | 13.470 | 13.435 | Bán | |
2038-01-04 | 13.345 | +0.60% | +0.080 | 13.350 | 13.345 | Bán | |
2039-01-03 | 13.290 | +0.57% | +0.075 | 13.305 | 13.290 | Bán | |
2040-01-02 | 13.340 | +1.44% | +0.190 | 13.340 | 13.340 | Bán |