Hợp đồng US Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DOLQ2024US Dollar Futures | 2024-08-01 | 5576.5 | −2.04% | −116.0 | 5685.5 | 5557.5 | Mua |
| DOLU2024US Dollar Futures | 2024-09-02 | 5594.0 | −2.04% | −116.5 | 5615.0 | 5581.0 | Mua |
| DOLV2024US Dollar Futures | 2024-10-01 | 5610.5 | −2.04% | −116.5 | 5610.5 | 5610.5 | Mua |
| DOLX2024US Dollar Futures | 2024-11-01 | 5629.0 | −2.04% | −117.5 | 5629.0 | 5629.0 | Mua |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5645.0 | −2.03% | −117.0 | 5645.0 | 5645.0 | Mua |
| DOLF2025US Dollar Futures | 2025-01-02 | 5661.0 | −2.03% | −117.0 | 5661.0 | 5661.0 | Mua |
| DOLG2025US Dollar Futures | 2025-02-03 | 5682.0 | −2.03% | −118.0 | 5682.0 | 5682.0 | Mua |
| DOLH2025US Dollar Futures | 2025-03-05 | 5701.5 | −2.02% | −117.5 | 5701.5 | 5701.5 | Mua |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5721.5 | −2.01% | −117.5 | 5721.5 | 5721.5 | Mua |
| DOLK2025US Dollar Futures | 2025-05-02 | 5739.0 | −1.99% | −117.0 | 5739.0 | 5739.0 | Mua |
| DOLM2025US Dollar Futures | 2025-06-02 | 5762.0 | −2.02% | −119.0 | 5762.0 | 5762.0 | Mua |
| DOLN2025US Dollar Futures | 2025-07-01 | 5786.0 | −2.02% | −119.5 | 5786.0 | 5786.0 | Mua |
| DOLV2025US Dollar Futures | 2025-10-01 | 5875.5 | −2.04% | −122.5 | 5875.5 | 5875.5 | Mua |
| DOLF2026US Dollar Futures | 2026-01-02 | 5964.0 | −2.05% | −125.0 | 5964.0 | 5964.0 | Mua |
| DOLJ2026US Dollar Futures | 2026-04-01 | 6057.5 | −2.03% | −125.5 | 6057.5 | 6057.5 | Mua |
| DOLN2026US Dollar Futures | 2026-07-01 | 6154.0 | −2.01% | −126.0 | 6154.0 | 6154.0 | Mua |
| DOLV2026US Dollar Futures | 2026-10-01 | 6262.0 | −2.04% | −130.0 | 6262.0 | 6262.0 | Mua |
| DOLF2027US Dollar Futures | 2027-01-04 | 6361.5 | −2.04% | −132.5 | 6361.5 | 6361.5 | Mua |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6470.5 | −2.03% | −134.0 | 6470.5 | 6470.5 | Mua |
| DOLN2027US Dollar Futures | 2027-07-01 | 6584.5 | −2.15% | −145.0 | 6584.5 | 6584.5 | Mua |
| DOLF2028US Dollar Futures | 2028-01-03 | 6818.5 | −2.11% | −147.0 | 6818.5 | 6818.5 | Mua |
| DOLN2028US Dollar Futures | 2028-07-03 | 7059.0 | −2.14% | −154.0 | 7059.0 | 7059.0 | Mua |
| DOLF2029US Dollar Futures | 2029-01-02 | 7282.0 | −2.28% | −170.0 | 7282.0 | 7282.0 | Mua |
| DOLN2029US Dollar Futures | 2029-07-02 | 7536.0 | −2.33% | −179.5 | 7536.0 | 7536.0 | Mua |
| DOLF2030US Dollar Futures | 2030-01-02 | 7772.5 | −2.44% | −194.5 | 7772.5 | 7772.5 | Mua |