US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng US Dollar Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
DOLF2025US Dollar Futures (Jan 2025)
2025-01-026,197.0+2.31%140.06,205.56,113.5
Mua
DOLG2025US Dollar Futures (Feb 2025)
2025-02-036,228.0+2.34%142.06,230.06,163.0
Sức mua mạnh
DOLH2025US Dollar Futures (Mar 2025)
2025-03-056,258.5+2.33%143.06,258.56,247.5
Sức mua mạnh
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-016,292.0+2.34%144.06,292.06,292.0
Sức mua mạnh
DOLK2025US Dollar Futures (May 2025)
2025-05-026,324.5+2.35%145.06,324.56,324.5
Sức mua mạnh
DOLM2025US Dollar Futures (Jun 2025)
2025-06-026,368.5+2.40%149.06,368.56,368.5
Sức mua mạnh
DOLN2025US Dollar Futures (Jul 2025)
2025-07-016,409.5+2.45%153.06,409.56,409.5
Sức mua mạnh
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-016,459.5+2.50%157.56,459.56,459.5
Sức mua mạnh
DOLU2025US Dollar Futures (Sep 2025)
2025-09-016,511.5+2.54%161.06,511.56,511.5
Sức mua mạnh
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016,564.0+2.53%162.06,564.06,564.0
Sức mua mạnh
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036,618.5+2.58%166.56,618.56,618.5
Sức mua mạnh
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016,662.5+2.59%168.06,662.56,662.5
Sức mua mạnh
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026,714.0+2.64%173.06,714.06,714.0
Sức mua mạnh
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016,866.5+2.77%185.06,866.56,866.5
Sức mua mạnh
DOLN2026US Dollar Futures (Jul 2026)
2026-07-017,013.0+2.90%197.57,013.07,013.0
Sức mua mạnh
DOLV2026US Dollar Futures (Oct 2026)
2026-10-017,174.0+3.11%216.57,174.07,174.0
Sức mua mạnh
DOLF2027US Dollar Futures (Jan 2027)
2027-01-047,314.5+3.16%224.57,314.57,314.5
Sức mua mạnh
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-017,463.5+3.29%238.07,463.57,463.5
Mua
DOLN2027US Dollar Futures (Jul 2027)
2027-07-017,622.5+3.43%253.07,622.57,622.5
Mua
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017,788.0+3.51%264.07,788.07,788.0
Mua
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037,953.0+3.65%280.07,953.07,953.0
Mua
DOLN2028US Dollar Futures (Jul 2028)
2028-07-038,288.0+3.85%307.58,288.08,288.0
Mua
DOLF2029US Dollar Futures (Jan 2029)
2029-01-028,608.0+3.99%330.58,608.08,608.0
Mua
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028,957.5+4.06%349.58,957.58,957.5
Mua
DOLF2030US Dollar Futures (Jan 2030)
2030-01-029,279.0+4.31%383.59,279.09,279.0
Mua