Bắt đầu
Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanThảo luậnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng Hydrous Ethanol Futures

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ETHU2025Hydrous Ethanol Futures (Sep 2025)
2025-09-302,840.50.00%0.02,840.52,838.0
Trung tính
ETHV2025Hydrous Ethanol Futures (Oct 2025)
2025-10-312,860.00.00%0.02,860.02,860.0
Bán
ETHX2025Hydrous Ethanol Futures (Nov 2025)
2025-11-282,945.0+0.36%+10.52,945.02,945.0
Mua
ETHZ2025Hydrous Ethanol Futures (Dec 2025)
2025-12-302,952.5+0.08%+2.52,952.52,940.0
Mua
ETHF2026Hydrous Ethanol Futures (Jan 2026)
2026-01-302,953.0−0.40%−12.02,965.02,950.0
Trung tính
ETHG2026Hydrous Ethanol Futures (Feb 2026)
2026-02-272,965.00.00%0.02,965.02,965.0
Mua
ETHH2026Hydrous Ethanol Futures (Mar 2026)
2026-03-312,966.50.00%0.02,966.52,966.5
Mua
ETHJ2026Hydrous Ethanol Futures (Apr 2026)
2026-04-302,700.00.00%0.02,700.02,700.0
Bán
ETHK2026Hydrous Ethanol Futures (May 2026)
2026-05-292,500.00.00%0.02,500.02,500.0
Bán
ETHM2026Hydrous Ethanol Futures (Jun 2026)
2026-06-302,485.00.00%0.02,485.02,485.0
Bán
ETHN2026Hydrous Ethanol Futures (Jul 2026)
2026-07-312,485.00.00%0.02,485.02,485.0
Bán
ETHQ2026Hydrous Ethanol Futures (Aug 2026)
2026-08-312,485.00.00%0.02,485.02,485.0
Bán
ETHU2026Hydrous Ethanol Futures (Sep 2026)
2026-09-302,485.00.00%0.02,485.02,485.0
Bán
ETHV2026Hydrous Ethanol Futures (Oct 2026)
2026-10-302,575.00.00%0.02,575.02,575.0
Bán
ETHX2026Hydrous Ethanol Futures (Nov 2026)
2026-11-302,585.00.00%0.02,585.02,585.0
Bán
ETHZ2026Hydrous Ethanol Futures (Dec 2026)
2026-12-302,605.00.00%0.02,605.02,605.0
Bán
ETHF2027Hydrous Ethanol Futures (Jan 2027)
2027-01-292,625.00.00%0.02,625.02,625.0
Bán
ETHG2027Hydrous Ethanol Futures (Feb 2027)
2027-02-262,625.00.00%0.02,625.02,625.0
Bán
ETHH2027Hydrous Ethanol Futures (Mar 2027)
2027-03-312,625.00.00%0.02,625.02,625.0
Bán