Hợp đồng Hydrous Ethanol Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,786.5 | 0.00% | 0.0 | 2,790.0 | 2,761.0 | Mua |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,820.5 | +0.09% | 2.5 | 2,820.5 | 2,820.5 | Mua |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,825.0 | +0.09% | 2.5 | 2,825.0 | 2,825.0 | Mua |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,705.0 | +0.19% | 5.0 | 2,710.5 | 2,705.0 | Sức mua mạnh |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,635.5 | 0.00% | 0.0 | 2,700.0 | 2,635.5 | Mua |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,730.0 | +3.72% | 98.0 | 2,730.0 | 2,720.0 | Sức mua mạnh |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,730.0 | +3.72% | 98.0 | 2,730.0 | 2,720.0 | Sức mua mạnh |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,730.0 | +3.72% | 98.0 | 2,730.0 | 2,720.0 | Sức mua mạnh |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,730.0 | −0.02% | −0.5 | 2,730.0 | 2,730.0 | Mua |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,760.0 | +0.88% | 24.0 | 2,760.0 | 2,760.0 | Sức mua mạnh |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,750.0 | +4.56% | 120.0 | 2,750.0 | 2,730.0 | Sức mua mạnh |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,755.0 | +3.96% | 105.0 | 2,755.0 | 2,755.0 | Sức mua mạnh |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,760.0 | +0.20% | 5.5 | 2,760.0 | 2,760.0 | Sức mua mạnh |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,760.0 | +0.18% | 5.0 | 2,760.0 | 2,760.0 | Sức mua mạnh |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,760.0 | +0.25% | 7.0 | 2,760.0 | 2,760.0 | Sức mua mạnh |