Hợp đồng Bovespa Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146,330 | −0.85% | −1,260 | 148,690 | 146,115 | Mua |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149,535 | −0.85% | −1,285 | 149,535 | 149,535 | Mua |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152,570 | −0.85% | −1,310 | 152,570 | 152,570 | Mua |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155,475 | −0.85% | −1,335 | 155,475 | 155,475 | Mua |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 158,565 | −0.84% | −1,345 | 158,565 | 158,565 | Mua |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 161,465 | −0.83% | −1,355 | 161,465 | 161,465 | Mua |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 164,525 | −0.81% | −1,345 | 164,525 | 164,525 | Mua |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 167,555 | −0.79% | −1,340 | 167,555 | 167,555 | Mua |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 170,460 | −0.77% | −1,325 | 170,460 | 170,460 | Mua |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 173,245 | −0.75% | −1,310 | 173,245 | 173,245 | Mua |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 176,295 | −0.73% | −1,290 | 176,295 | 176,295 | Mua |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 179,575 | −0.70% | −1,265 | 179,575 | 179,575 | Mua |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 182,390 | −0.68% | −1,250 | 182,390 | 182,390 | Mua |