Bắt đầu

Bitcoin vs Ethereum

Không có giao dịch
Tổng quanTin tứcCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin vs Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,738.1 USD−1.46%3.52 T+18.81%70,053.0 USD67,223.8 USD35.95 M
Bán mạnh
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,775.9 USDT−1.46%10.93 B+16.08%70,110.9 USDT67,250.0 USDT116.96 K
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,769.1 USDT−1.48%5.57 B+19.60%70,088.9 USDT67,237.4 USDT4.07 B
Bán mạnh
BTCUSDT.PBitcoin/TetherUSToobit67,775.9 USDT−1.46%4.8 B+39.19%70,111.3 USDT67,236.5 USDT52.18 K
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,775.3 USDT−1.46%4.79 B+40.19%70,099.1 USDT67,243.6 USDT50 K
Bán mạnh
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,775.4 USDT−1.46%4.31 B+5.91%70,105.1 USDT67,255.0 USDT46.19 K
Bán mạnh
BTCUSDT.PBTC USDT PERPETUALPionex67,775.4 USDT−1.46%4.31 B+16.07%70,107.9 USDT67,250.0 USDT45.99 K
Bán mạnh
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,749.7 USDT−1.50%2.97 B+21.32%70,090.0 USDT67,250.1 USDT30.94 K
Bán mạnh
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,752.5 USDT−1.50%2.32 B−0.87%70,108.9 USDT67,250.0 USDT24.02 K
Bán mạnh
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,821.8 USDT−1.49%2.12 B+79.02%70,121.5 USDT67,289.2 USDT21.4 K
Bán mạnh
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,736.0 USDC−1.47%1.96 B+19.14%70,064.6 USDC67,225.3 USDC21.08 K
Bán mạnh
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,770.3 USDC−1.48%1.89 B+0.65%70,101.8 USDC67,251.6 USDC20.91 K
Bán mạnh
BTCUSDTBitcoin / TetherUSBinance67,807.51 USDT−1.47%1.4 B+17.15%70,126.67 USDT67,294.11 USDT12.04 K
Bán mạnh
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,725.6 USDT−1.54%1.4 B+34.05%70,095.3 USDT67,253.8 USDT15.21 K
Bán mạnh
BTCUSDTBITCOIN/TETHER USDTBitrue67,768.38 USDT+0.34%1.28 B−7.46%67,838.15 USDT67,513.94 USDT569
Bán mạnh
BTCUSDTBTC/USDT TETHERCoinW67,767.35 USDT−1.54%1.28 B+1.33%70,075.24 USDT67,314.95 USDT12.82 K
Bán mạnh
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,772.2 USDT−1.47%1.1 B+33.79%70,108.2 USDT67,250.0 USDT11.68 K
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,742.1 USDT−1.54%986.32 M+19.49%70,096.7 USDT67,261.6 USDT10.21 K
Bán mạnh
BTCUSDTBitcoin / USDTMEXC67,768.40 USDT−1.53%755.38 M+0.17%70,129.57 USDT67,300.00 USDT7.6 K
Bán mạnh
BTCUSDTBitcoin/TetherGate67,808.8 USDT−1.46%750.26 M+27.49%70,119.5 USDT67,291.4 USDT7.58 K
Bán mạnh
BTCUSDBitcoin / USDCrypto.com67,740.32 USD−1.51%668.88 M+30.87%70,100.00 USD67,250.40 USD6.99 K
Bán mạnh
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,748.9 USDT−1.50%634.34 M+15.57%70,080.2 USDT67,257.3 USDT6.78 K
Bán mạnh
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,730.2 USD−1.48%612.27 M+78.42%70,059.1 USD67,206.7 USD472.47 M
Bán mạnh
BTCUSDTBitcoin / Tether USWhiteBIT67,805.55 USDT−1.44%605.88 M+367.77%70,104.98 USDT67,317.85 USDT6.67 K
Bán mạnh
BTCUSDC.PBitcoin/USD coinToobit67,696.1 USDC−1.53%596.18 M+2.31%70,047.2 USDC67,224.9 USDC6.46 K
Bán mạnh
BTCUSDTBITCOIN / USDTKCEX67,807.52 USDT−1.47%538.72 M+5.86%70,126.66 USDT67,294.11 USDT5.3 K
Bán mạnh
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,775.9 USDT−1.46%470.42 M+18.21%70,104.1 USDT67,250.0 USDT4.62 K
Bán mạnh
BTCUSDBitcoin / US DollarCoinbase67,781.00 USD−1.45%467.8 M+32.98%70,089.99 USD67,251.81 USD4.7 K
Bán mạnh
BTCUSDCBitcoin / USDCCoinbase67,771.51 USDC−1.47%467.71 M+32.85%70,089.99 USDC67,251.81 USDC4.7 K
Bán mạnh
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,730.3 USD−1.48%458.25 M−10.46%70,077.9 USD67,182.1 USD329.68 M
Bán mạnh
BTCUSDTBTCUSDT SPOTBybit67,805.6 USDT−1.47%451.89 M+20.11%70,121.3 USDT67,290.0 USDT4.42 K
Bán mạnh
BTCUSDTBTCUSDT SPOTBitget67,814.92 USDT−1.48%431.28 M+42.62%70,133.09 USDT67,301.49 USDT4.7 K
Bán mạnh
BTCUSD.PBTC Perpetual Futures ContractDeribit67,749.5 USD−1.19%422.01 M+34.69%70,099.0 USD67,252.0 USD226.34 M
Bán mạnh
BTCUSDTBitcoin/USDTOKX67,800.0 USDT−1.49%392.76 M+29.88%70,118.0 USDT67,288.0 USDT4.04 K
Bán mạnh
BTCUSDTBITCOIN/TETHERUSWEEX67,768.4 USDT+0.35%388.72 M+35.77%67,838.1 USDT67,513.9 USDT280
Bán mạnh
BTCUSDTBitcoin / TetherCrypto.com67,807.00 USDT−1.46%383.7 M+44.93%70,125.99 USDT67,281.34 USDT3.95 K
Bán mạnh
BTCUSDCBitcoin / USD CoinBinance67,775.18 USDC−1.47%382.94 M+36.16%70,100.00 USDC67,248.72 USDC3.73 K
Bán mạnh
BTCUSDTBitcoin / TetherKuCoin67,804.7 USDT−1.48%379.2 M+26.23%70,117.9 USDT67,297.3 USDT3.88 K
Bán mạnh
BTCUSDCBITCOIN/USD COINBitrue67,730.34 USDC+0.32%358.46 M+65.23%67,805.94 USDC67,480.08 USDC312
Bán mạnh
BTCUSDTBitcoin / Tether USDPoloniex67,768.46 USDT−1.50%345.42 M+8.28%70,096.15 USDT67,302.56 USDT3.26 K
Bán mạnh
BTCUSD.PBTCUSD Perpetual ContractBybit67,690.0 USD−1.53%325.54 M+5.68%70,078.7 USD67,212.1 USD238.29 M
Bán mạnh
BTCUSDTBitcoin/USD Tether SpotBingX67,805.54 USDT−1.47%306.27 M+8.30%70,120.93 USDT67,300.00 USDT2.82 K
Bán mạnh
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,742.3 USDT−1.52%266.1 M+91.86%70,117.9 USDT67,250.0 USDT179.32 M
Bán mạnh
BTCUSDTBITCOIN/USD TETHERBloFin67,792.02 USDT−1.50%245.64 M+10.60%70,124.72 USDT67,301.55 USDT2.52 K
Bán mạnh
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,790 USDT−1.46%242.41 M+33.83%70,111 USDT67,278 USDT2.51 K
Bán mạnh
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,766.3 USDT−1.48%230.71 M+8.82%70,101.3 USDT67,264.0 USDT2.29 K
Bán mạnh
BTCUST.PBTCF0 / USTF0Bitfinex67,833.0 USDT−1.50%223.28 M−12.50%70,154.0 USDT67,293.0 USDT2.27 K
Bán mạnh
BTCUSDBitcoin / U.S. dollarBitstamp67,733 USD−1.52%202.11 M+45.91%70,066 USD67,268 USD2.03 K
Bán mạnh
BTCUSDTBTC / USDT Spot Trading PairPhemex67,812.56 USDT−1.46%198.12 M−2.98%70,120.14 USDT67,304.25 USDT1.99 K
Bán mạnh
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,746.1 USDC−1.46%196.86 M+19.12%70,055.3 USDC67,237.9 USDC2.12 K
Bán mạnh
BTCUSDCBITCOIN/USD COINWEEX67,734.90 USDC+0.34%190.88 M+53.33%67,809.60 USDC67,477.50 USDC112
Bán mạnh
BTCUSDTBitcoin / Tether SPOTBITUNIX67,807.51 USDT−1.47%169.69 M+18.21%70,126.67 USDT67,294.11 USDT1.64 K
Bán mạnh
BTCUSDTBitcoin / Tether USDHTX67,806.73 USDT+0.40%164.76 M+3.71%67,833.03 USDT67,505.62 USDT167
Bán mạnh
BTCJPYBitcoin / JPYBinance10,411,236 JPY−1.17%123 M+49.02%10,767,120 JPY10,334,912 JPY1.36 K
Bán mạnh
BTCUSDBitcoin / U. S. DollarKraken67,749.9 USD−1.50%121.66 M+62.07%70,073.2 USD67,271.1 USD1.24 K
Bán mạnh
BTCKRWBitcoin / KRWUpBit100,532,000.0 KRW−1.59%119.99 M−20.93%103,708,000.0 KRW100,047,000.0 KRW1.32 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,746.2 USDC−1.46%119.88 M+11.00%70,062.1 USDC67,235.2 USDC1.26 K
Bán
BTCUSDBitcoin / DollarBitfinex67,832.0 USD−1.52%113.35 M+1.01%70,222.0 USD67,346.0 USD1.33 K
Bán mạnh
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,744.5 USDC−1.46%88.22 M+21.98%70,063.5 USDC67,232.4 USDC968
Bán mạnh
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,744.7 USDC−1.49%87.94 M−37.51%70,071.9 USDC67,233.4 USDC644
Bán mạnh
FXBTCJPYFX Bitcoin / YenbitFlyer10,410,305 JPY−1.11%76.43 M+12.54%10,761,784 JPY10,320,991 JPY869
Bán mạnh
BTCEURBitcoin / EuroBitvavo57,201 EUR−1.39%72.04 M+24.18%59,163 EUR56,789 EUR519
Bán mạnh
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,743.6 USDC−1.47%68.4 M+19.07%70,064.6 USDC67,227.3 USDC740
Bán
BTCKRWBitcoin / South Korean WonBithumb100,502,000 KRW−1.54%66.98 M−48.63%103,694,000 KRW100,000,000 KRW676
Bán mạnh
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,765.1 USD−1.39%66.86 M+54.83%70,050.0 USD67,227.0 USD751
Bán mạnh
BTCUSTBitcoin / USTBitfinex67,821.00000000 USDT−1.45%66.25 M−6.60%70,122.00000000 USDT67,272.00000000 USDT610
Bán mạnh
BTCJPYBitcoin / YenbitFlyer10,411,193 JPY−1.12%61.66 M+110.78%10,759,314 JPY10,327,693 JPY610
Bán mạnh
BTCUSDC.PBTCPERP Perpetual ContractBybit67,693.9 USDC−1.52%44.77 M+27.40%70,056.9 USDC67,216.0 USDC394
Bán mạnh
BTCUSDCBTCUSDC SPOTBybit67,772.2 USDC−1.47%42.7 M+23.85%70,094.7 USDC67,268.0 USDC390
Bán mạnh
BTCEURBitcoin / EuroKraken57,191.9 EUR−1.37%36.69 M−0.37%59,136.3 EUR56,769.1 EUR346
Bán mạnh
BTCEURBitcoin / EuroBinance57,161.01 EUR−1.47%29.66 M+13.92%59,136.71 EUR56,771.27 EUR286
Bán mạnh
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,762.0 USDC−1.17%23.02 M+11.22%70,101.0 USDC67,277.0 USDC200
Bán mạnh
BTCUSDCBitcoin/USD Coin SpotBingX67,776.99 USDC−1.47%21.96 M+26.60%70,081.44 USDC67,266.96 USDC209
Bán mạnh
BTCUSDTBITCOIN / TETHERCoinEx67,758 USDT−1.54%21.91 M+3.66%70,100 USDT67,333 USDT226
Bán mạnh
BTCUSDCBitcoin / USD CoinWhiteBIT67,694.54 USDC−1.59%20.74 M+565.44%70,094.05 USDC67,277.06 USDC278
Bán mạnh
BTCEURBitcoin / EuroCoinbase57,191.48 EUR−1.40%20.61 M+18.58%59,123.90 EUR56,776.33 EUR213
Bán mạnh
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,752.5 USD−1.23%19.02 M+117.11%70,127.5 USD67,280.0 USD13.07 M
Bán
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,887.5 USD−1.22%18.14 M+145.97%70,237.5 USD67,377.5 USD13.49 M
Bán mạnh
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,975.5 USDT−1.56%16.32 M−29.53%70,326.9 USDT67,499.9 USDT141
Bán mạnh
BTCUSDBitcoin/USDOKX67,735.6 USD−1.56%15.88 M+11.03%70,095.0 USD67,267.9 USD135
Bán mạnh
BTCEURBitcoin / EuroBitstamp57,186 EUR−1.38%14.61 M−32.50%59,112 EUR56,766 EUR115
Bán mạnh
BTCUSDCBitcoin / USD CoinKuCoin67,775.0 USDC−1.48%14.4 M+7.51%70,096.0 USDC67,260.9 USDC137
Bán mạnh
BTCRLUSDBTCRL / U.S. DollarGemini67,720.670000 USD−1.55%14.13 M+10.84%70,070.880000 USD67,265.850000 USD118
Bán mạnh
BTCUSDBitcoin / U.S. DollarGemini67,720.67 USD−1.55%14.13 M+10.84%70,070.88 USD67,265.85 USD118
Bán mạnh
BTCUSDCBTCU / SDCGemini67,720.670000 USDC−1.55%14.13 M+10.84%70,070.880000 USDC67,265.850000 USDC118
Bán mạnh
BTCUSDCBTCUSDC SPOTBitget67,774.97 USDC−1.49%13.64 M+47.10%70,102.33 USDC67,275.00 USDC134
Bán mạnh
BTCUSDCBitcoin / USD CoinKraken67,727.66 USDC−1.52%13.6 M+53.97%70,138.50 USDC67,282.00 USDC138
Bán mạnh
BTCEURBitcoin / EuroWhiteBIT57,060.46 EUR−1.56%13.14 M+108.03%59,113.45 EUR56,677.85 EUR152
Bán mạnh
BTCUSDCBitcoin / USDCMEXC67,757.13 USDC−1.51%12.9 M+36.79%70,090.05 USDC67,310.11 USDC128
Bán mạnh
BTCTRYBitcoin / Turkish LiraBinance2,962,184 TRY−1.45%12.1 M+4.05%3,058,243 TRY2,938,241 TRY107
Bán mạnh
BTCUSDTBitcoin / Tether USDKraken67,761.6 USDT−1.54%11.48 M+69.47%70,150.7 USDT67,296.0 USDT106
Bán mạnh
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,585.7 USDT−1.56%10.66 M−14.12%70,957.8 USDT68,110.0 USDT75
Bán
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi67,737.5 USD−1.46%9.96 M+1,477.08%70,052.5 USD67,228.5 USD7.62 M
Bán mạnh
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,482.5 USD−1.28%9.35 M+79.50%70,947.5 USD68,077.5 USD4.03 M
Bán mạnh
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,617.5 USD−1.38%8.91 M+28.14%70,040.0 USD67,265.0 USD4.18 M
Bán mạnh
BTCUSDCBITCOIN / USDCKCEX67,773.02 USDC−1.47%8.79 M+38.32%70,083.99 USDC67,266.96 USDC83
Bán
BTCUSDT.5LBTC5xLong/TetherGate0.008863 USDT−8.15%7.1 M−3.76%0.010609 USDT0.008527 USDT522.78 M
Bán mạnh
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx67,741 USD−1.58%6.58 M−2.34%70,064 USD67,237 USD4.63 M
Bán mạnh
BTCBRLBitcoin / BRLBinance354,950 BRL−1.46%6.57 M+10.79%366,716 BRL350,000 BRL68
Bán mạnh
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit67,832.5 USDC−0.94%6.17 M+32.44%70,145.0 USDC67,345.0 USDC37
Bán mạnh