Bắt đầu

Bitcoin / Japanese Yen

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / Japanese Yen trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,260.2 USD−0.70%3.32 T+13.50%68,989.3 USD68,183.7 USD3.39 M
Bán mạnh
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,291.3 USDT−0.71%10.46 B+28.51%69,033.6 USDT68,210.8 USDT10.37 K
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,302.7 USDT−0.70%5.46 B+35.98%69,050.8 USDT68,213.0 USDT344.06 M
Bán mạnh
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,290.1 USDT−0.71%4.36 B+11.49%69,031.5 USDT68,210.9 USDT5.5 K
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,286.7 USDT−0.72%4.18 B+28.37%69,040.0 USDT68,200.0 USDT3.96 K
Bán mạnh
BTCUSDT.PBitcoin/TetherUSToobit68,291.4 USDT−0.71%4.11 B+56.63%69,034.2 USDT68,210.9 USDT4.21 K
Bán mạnh
BTCUSDT.PBTC USDT PERPETUALPionex68,291.3 USDT−0.71%4.08 B+23.99%69,031.5 USDT68,210.9 USDT4.83 K
Bán mạnh
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,297.7 USDT−0.71%2.89 B+26.56%69,035.3 USDT68,215.0 USDT2.55 K
Bán mạnh
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,290.0 USDT−0.72%2.41 B+4.18%69,031.5 USDT68,214.3 USDT3.54 K
Bán mạnh
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,261.6 USDC−0.71%1.86 B+25.92%68,999.7 USDC68,183.0 USDC2.14 K
Bán mạnh
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,292.9 USDC−0.72%1.76 B−1.38%69,038.6 USDC68,203.3 USDC2.57 K
Bán mạnh
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,330.8 USDT−0.75%1.59 B+40.70%69,085.8 USDT68,248.3 USDT3.81 K
Bán mạnh
BTCUSDTBitcoin / TetherUSBinance68,318.48 USDT−0.73%1.57 B+23.48%69,065.50 USDT68,243.68 USDT1.34 K
Bán mạnh
BTCUSDTBITCOIN/TETHER USDTBitrue68,321.59 USDT−1.11%1.41 B−6.27%69,100.00 USDT68,060.30 USDT7.94 K
Bán mạnh
BTCUSDTBTC/USDT TETHERCoinW68,325.14 USDT−0.73%1.39 B+3.23%69,057.55 USDT68,255.15 USDT1.7 K
Bán mạnh
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,291.6 USDT−0.72%1.23 B+23.40%69,036.4 USDT68,212.0 USDT1.12 K
Bán mạnh
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,292.1 USDT−0.71%984.57 M+28.69%69,031.5 USDT68,210.8 USDT1.19 K
Bán mạnh
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,292.4 USDT−0.74%918.29 M+20.99%69,034.9 USDT68,211.9 USDT1.12 K
Bán mạnh
BTCUSDTBitcoin / USDTMEXC68,318.48 USDT−0.73%840.93 M+6.09%69,070.56 USDT68,250.00 USDT944
Bán mạnh
BTCUSDTBitcoin/TetherGate68,325.4 USDT−0.71%710.57 M+15.08%69,060.6 USDT68,244.6 USDT971
Bán mạnh
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,296.3 USDT−0.70%606.39 M+26.76%69,031.5 USDT68,212.3 USDT604
Bán mạnh
BTCUSDBitcoin / USDCrypto.com68,300.60 USD−0.70%593.83 M+34.21%69,035.99 USD68,214.92 USD1.19 K
Bán mạnh
BTCUSDC.PBitcoin/USD coinToobit68,260.0 USDC−0.71%591.09 M+17.07%68,996.1 USDC68,190.9 USDC979
Bán mạnh
BTCUSDTBITCOIN / USDTKCEX68,319.69 USDT−0.72%578.13 M+7.61%69,065.50 USDT68,248.46 USDT741
Bán mạnh
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,257.5 USD−0.72%510.96 M+14.82%69,004.1 USD68,187.1 USD68.56 M
Bán mạnh
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,297.9 USDT−0.70%463.29 M−2.80%69,031.5 USDT68,210.8 USDT494
Bán mạnh
BTCUSDTBTCUSDT SPOTBybit68,320.1 USDT−0.73%456.72 M+9.27%69,067.1 USDT68,240.3 USDT552
Bán mạnh
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,269.3 USD−0.70%445.52 M+53.27%69,003.4 USD68,180.4 USD44.39 M
Bán mạnh
BTCUSDCBitcoin / USDCCoinbase68,290.85 USDC−0.71%409.89 M+11.27%69,025.99 USDC68,205.02 USDC615
Bán mạnh
BTCUSDBitcoin / US DollarCoinbase68,287.18 USD−0.72%409.76 M+10.76%69,025.99 USD68,205.02 USD616
Bán mạnh
BTCUSDTBitcoin / Tether USDPoloniex68,297.89 USDT−0.73%405.86 M+18.07%69,044.83 USDT68,250.00 USDT835
Bán mạnh
BTCUSD.PBTC Perpetual Futures ContractDeribit68,308.0 USD−3.42%399.34 M+38.70%70,937.5 USD68,039.0 USD276.58 M
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit68,258.0 USD−0.71%377.23 M+65.09%69,005.0 USD68,175.8 USD49.97 M
Bán mạnh
BTCUSDTBitcoin/USDTOKX68,325.1 USDT−0.73%375.02 M+17.32%69,073.1 USDT68,250.0 USDT341
Bán mạnh
BTCUSDTBTCUSDT SPOTBitget68,336.96 USDT−0.72%365.25 M+41.29%69,079.99 USDT68,258.00 USDT501
Bán mạnh
BTCUSDTBitcoin / TetherKuCoin68,323.2 USDT−0.73%358.79 M+54.32%69,061.7 USDT68,249.0 USDT583
Bán mạnh
BTCUSDCBitcoin / USD CoinBinance68,296.01 USDC−0.71%349.6 M+37.37%69,031.46 USDC68,216.01 USDC345
Bán mạnh
BTCUSDTBitcoin/USD Tether SpotBingX68,318.47 USDT−0.73%342.68 M+16.81%69,059.22 USDT68,250.06 USDT385
Bán mạnh
BTCUSDTBITCOIN/TETHERUSWEEX68,321.5 USDT−1.12%338.95 M+42.11%69,100.0 USDT68,056.3 USDT2.21 K
Bán mạnh
BTCUSDTBitcoin / TetherCrypto.com68,334.00 USDT−0.70%320.63 M+43.83%69,066.99 USDT68,239.00 USDT599
Bán mạnh
BTCUSDTBitcoin / Tether USWhiteBIT68,328.00 USDT−0.69%301.55 M+93.49%69,051.29 USDT68,254.01 USDT999
Bán mạnh
BTCUSDCBITCOIN/USD COINBitrue68,301.85 USDC−1.10%260.15 M+31.87%69,071.68 USDC68,042.27 USDC1.82 K
Bán mạnh
BTCUSDTBITCOIN/USD TETHERBloFin68,319.62 USDT−0.73%248.15 M+10.49%69,064.64 USDT68,244.73 USDT385
Bán mạnh
BTCUST.PBTCF0 / USTF0Bitfinex68,369.0 USDT−0.72%236.95 M+9.04%69,117.0 USDT68,289.0 USDT329
Bán mạnh
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,289.7 USDT−0.71%233.72 M+21.25%69,019.2 USDT68,223.7 USDT306
Bán mạnh
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,302 USDT−0.72%210.4 M+28.95%69,042 USDT68,218 USDT142
Bán mạnh
BTCUSDTBTC / USDT Spot Trading PairPhemex68,312.70 USDT−0.73%200.47 M−6.42%69,065.50 USDT68,243.68 USDT342
Bán mạnh
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,292.2 USDT−0.72%195.12 M+34.27%69,045.0 USDT68,206.6 USDT16.42 M
Bán mạnh
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,258.7 USDC−0.72%186.95 M+25.90%68,998.5 USDC68,191.0 USDC216
Bán mạnh
BTCUSDTBitcoin / Tether USDHTX68,326.98 USDT−1.09%177.11 M+1.51%69,091.15 USDT68,077.84 USDT1.08 K
Bán mạnh
BTCUSDBitcoin / U.S. dollarBitstamp68,294 USD−0.71%176.15 M+30.00%69,007 USD68,224 USD188
Bán mạnh
BTCUSDTBitcoin / Tether SPOTBITUNIX68,318.48 USDT−0.73%175.11 M+16.24%69,065.50 USDT68,243.69 USDT188
Bán mạnh
BTCUSDCBITCOIN/USD COINWEEX68,313.20 USDC−1.08%157.37 M+53.27%69,071.60 USDC68,040.40 USDC1.07 K
Bán mạnh
BTCKRWBitcoin / KRWUpBit101,262,000.0 KRW−0.88%154.88 M+5.87%102,601,000.0 KRW101,111,000.0 KRW195
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,282.9 USDC−0.71%151.18 M+38.50%68,983.6 USDC68,209.7 USDC20
Bán mạnh
BTCKRWBitcoin / South Korean WonBithumb101,300,000 KRW−0.75%121.04 M−0.06%102,525,000 KRW101,205,000 KRW103
Bán mạnh
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,264.1 USDC−0.71%120.45 M+16.20%68,998.6 USDC68,184.6 USDC151
Bán
BTCUSDBitcoin / DollarBitfinex68,383.0 USD−0.72%104.81 M+8.43%69,107.0 USD68,300.0 USD96
Bán mạnh
BTCJPYBitcoin / JPYBinance10,467,945 JPY−0.63%102.16 M+20.97%10,587,208 JPY10,454,743 JPY282
Bán mạnh
BTCUSDBitcoin / U. S. DollarKraken68,302.6 USD−0.69%92.6 M−35.77%69,000.0 USD68,229.3 USD77
Bán mạnh
BTCEURBitcoin / EuroBitvavo57,594 EUR−0.71%85 M+52.53%58,214 EUR57,529 EUR28
Bán mạnh
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,257.8 USDC−0.72%81.21 M+23.32%68,996.6 USDC68,189.2 USDC92
Bán mạnh
BTCUSTBitcoin / USTBitfinex68,323.00000000 USDT−0.73%78.53 M+49.81%69,077.00000000 USDT68,249.00000000 USDT65
Bán mạnh
FXBTCJPYFX Bitcoin / YenbitFlyer10,461,074 JPY−0.63%71.17 M−1.86%10,582,500 JPY10,447,975 JPY105
Bán mạnh
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,272.3 USDC−0.70%61.81 M+25.43%68,998.5 USDC68,188.6 USDC104
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,283.1 USD−0.63%52.3 M+54.48%68,990.0 USD68,161.6 USD56
Bán mạnh
BTCJPYBitcoin / YenbitFlyer10,469,362 JPY−0.57%51.29 M+49.37%10,580,000 JPY10,450,773 JPY130
Bán mạnh
BTCUSDC.PBTCPERP Perpetual ContractBybit68,284.5 USDC−0.66%44.68 M+47.79%68,992.7 USDC68,187.1 USDC33
Bán mạnh
BTCUSDCBTCUSDC SPOTBybit68,294.0 USDC−0.71%42.28 M+39.45%69,030.6 USDC68,212.3 USDC39
Bán mạnh
BTCEURBitcoin / EuroKraken57,580.2 EUR−0.70%40.35 M+15.55%58,200.0 EUR57,520.0 EUR19
Bán mạnh
BTCEURBitcoin / EuroBinance57,599.03 EUR−0.71%30.78 M+39.47%58,216.45 EUR57,515.19 EUR19
Bán mạnh
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,546.6 USDT−0.73%28.07 M+104.49%69,294.0 USDT68,484.8 USDT20
Bán mạnh
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,320.0 USDC−3.48%25.27 M+20.29%70,965.5 USDC68,038.0 USDC252
Bán
BTCEURBitcoin / EuroBitstamp57,612 EUR−0.65%23.98 M+28.70%58,193 EUR57,556 EUR7
Bán mạnh
BTCUSDTBITCOIN / TETHERCoinEx68,340 USDT−0.70%22.69 M+23.64%69,059 USDT68,262 USDT14
Bán mạnh
BTCUSDCBitcoin/USD Coin SpotBingX68,295.36 USDC−0.72%21.09 M+34.25%69,031.46 USDC68,216.28 USDC20
Bán mạnh
BTCEURBitcoin / EuroCoinbase57,599.56 EUR−0.70%19.41 M+14.28%58,227.72 EUR57,554.18 EUR13
Bán mạnh
BTCUSDBitcoin/USDOKX68,291.2 USD−0.75%17.82 M+14.97%69,028.0 USD68,221.4 USD20
Bán mạnh
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,145.9 USDT−0.75%17.56 M+52.43%69,887.7 USDT69,085.6 USDT15
Bán
BTCUSDBitcoin / U.S. DollarGemini68,307.45 USD−0.70%15.56 M−25.86%69,000.00 USD68,224.30 USD13
Bán mạnh
BTCRLUSDBTCRL / U.S. DollarGemini68,307.450000 USD−0.70%15.56 M−25.86%69,000.000000 USD68,224.300000 USD13
Bán mạnh
BTCUSDCBTCU / SDCGemini68,307.450000 USDC−0.70%15.56 M−25.86%69,000.000000 USDC68,224.300000 USDC13
Bán mạnh
BTCUSDCBitcoin / USD CoinKuCoin68,297.5 USDC−0.72%15.25 M+34.55%69,032.8 USDC68,217.3 USDC20
Bán mạnh
BTCTRYBitcoin / Turkish LiraBinance2,984,849 TRY−0.69%12.73 M+20.25%3,015,870 TRY2,981,168 TRY8
Bán mạnh
BTCUSDCBitcoin / USD CoinKraken68,337.93 USDC−0.63%12.71 M+21.55%69,010.12 USDC68,248.00 USDC20
Bán mạnh
BTCUSDCBitcoin / USDCMEXC68,300.11 USDC−0.72%11.98 M+49.75%69,034.41 USDC68,226.54 USDC14
Bán mạnh
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,335.0 USD−3.43%11.93 M+54.98%70,905.0 USD68,110.0 USD10.75 M
Bán
BTCUSDCBTCUSDC SPOTBitget68,303.66 USDC−0.72%11.67 M+54.55%69,033.29 USDC68,224.86 USDC6
Bán mạnh
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,350.0 USD−3.36%9.89 M+67.15%70,892.5 USD68,065.0 USD6.75 M
Theo dõi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,462.5 USD−3.47%9.65 M−6.44%71,097.5 USD68,242.5 USD7.28 M
Bán
BTCUSDTBitcoin / Tether USDKraken68,319.1 USDT−0.73%9.06 M−17.86%69,100.0 USDT68,256.8 USDT11
Bán mạnh
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,160.0 USD−3.37%8.97 M+86.91%71,755.0 USD68,905.0 USD7.81 M
Bán
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,328 USD−0.73%8.39 M+235.41%69,069 USD68,265 USD107.31 K
Bán mạnh
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,260.5 USD−0.70%8.16 M+2,052.04%68,990.0 USD68,187.5 USD5.4 M
Bán mạnh
BTCUSDCBITCOIN / USDCKCEX68,295.37 USDC−0.72%8.12 M+35.51%69,031.46 USDC68,219.01 USDC11
Bán
BTCEURBitcoin / EuroWhiteBIT57,630.92 EUR−0.57%7.7 M+26.24%58,151.93 EUR57,540.40 EUR9
Bán mạnh
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,602.5 USD−3.35%7.56 M−14.54%73,270.0 USD70,245.0 USD6.88 M
Bán
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,640.0 USDC−2.98%7.4 M+98.02%70,940.0 USDC68,072.5 USDC81
Theo dõi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,581.1 USD−0.59%7.19 M+55.30%69,230.0 USD68,500.0 USD333.74 K
Bán mạnh
BTCUSDT.5LBTC5xLong/TetherGate0.009290 USDT−3.72%6.9 M+1.25%0.009823 USDT0.009229 USDT64.31 M
Bán mạnh