Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.970 | −4.46% | −0.885 | 19.600 | 18.900 | Bán |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.570 | −3.15% | −0.635 | 19.950 | 19.470 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.750 | −2.18% | −0.465 | 21.090 | 20.580 | Bán mạnh |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.290 | −1.95% | −0.425 | 21.630 | 21.070 | Bán mạnh |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.550 | −1.73% | −0.380 | 21.850 | 21.290 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.900 | −1.24% | −0.275 | 22.030 | 21.560 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.000 | −1.46% | −0.325 | 22.010 | 21.700 | Bán |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.950 | −2.12% | −0.475 | 22.000 | 21.950 | Bán |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.350 | −1.43% | −0.325 | 22.350 | 22.350 | Bán |