Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	18.850	−5.07%	−1.005	19.600	18.450	Bán mạnh
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	19.500	−3.49%	−0.705	19.950	19.200	Bán mạnh
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	20.780	−2.04%	−0.435	21.090	20.550	Bán mạnh
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	21.450	−1.22%	−0.265	21.630	21.070	Bán
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	21.800	−0.59%	−0.130	21.880	21.290	Mua
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	22.150	−0.11%	−0.025	22.200	21.560	Mua
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	22.300	−0.11%	−0.025	22.350	21.700	Mua
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	22.400	−0.11%	−0.025	22.450	21.950	Mua
VXN2026^{Cboe Volatility Index (VIX) Futures (Jul 2026)}	2026-07-22	22.350	−1.43%	−0.325	22.350	22.350	Bán

Cboe Volatility Index (VIX) Futures