Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.700 | −5.82% | −1.155 | 19.600 | 18.600 | Bán mạnh |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.400 | −3.99% | −0.805 | 19.950 | 19.350 | Bán mạnh |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.620 | −2.80% | −0.595 | 21.090 | 20.560 | Bán mạnh |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.220 | −2.28% | −0.495 | 21.630 | 21.070 | Bán mạnh |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.520 | −1.86% | −0.410 | 21.850 | 21.290 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.820 | −1.60% | −0.355 | 22.030 | 21.560 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.950 | −1.68% | −0.375 | 22.010 | 21.700 | Bán |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.080 | −1.54% | −0.345 | 22.150 | 21.950 | Bán |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.350 | −1.43% | −0.325 | 22.350 | 22.350 | Bán |