Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Cboe Volatility Index (VIX) Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1717.550−0.99%−0.17517.65017.380
Bán
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2219.700−0.75%−0.15019.80019.600
Bán
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1920.550−0.48%−0.10020.60020.450
Bán
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1720.800−0.23%−0.05020.83020.720
Bán
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.700−0.19%−0.04021.70021.630
Trung tính
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822.100−0.22%−0.05022.10022.000
Mua
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1822.200−0.34%−0.07522.30022.200
Mua
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1522.330+0.85%+0.19022.45022.140
Mua mạnh
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1922.305+0.46%+0.10522.75022.250
Trung tính