Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.550 | +2.76% | +0.525 | 19.610 | 18.680 | Mua |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.050 | +1.81% | +0.355 | 20.100 | 19.400 | Mua |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.500 | +1.69% | +0.340 | 20.530 | 20.000 | Mua |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.300 | +1.38% | +0.290 | 21.320 | 20.900 | Mua |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.700 | +1.40% | +0.300 | 21.720 | 21.310 | Mua |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.800 | +1.44% | +0.310 | 21.800 | 21.440 | Mua |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.950 | +1.23% | +0.265 | 21.950 | 21.630 | Mua |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.950 | +1.04% | +0.225 | 21.950 | 21.730 | Mua |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.750 | −2.25% | −0.500 | 22.300 | 21.750 | Trung tính |