Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.270 | −1.31% | −0.283 | 21.950 | 21.050 | Mua |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.200 | −0.94% | −0.210 | 22.670 | 22.030 | Mua |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.700 | −0.68% | −0.156 | 23.040 | 22.510 | Mua |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.850 | −0.63% | −0.145 | 23.100 | 22.660 | Mua |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.050 | −0.33% | −0.075 | 23.280 | 22.900 | Mua |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.080 | −0.52% | −0.120 | 23.320 | 22.980 | Mua |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.080 | −0.41% | −0.095 | 23.290 | 22.980 | Mua |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.292 | −0.53% | −0.124 | 23.350 | 23.100 | Mua |