Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.850 | −0.93% | −0.170 | 18.500 | 17.800 | Bán |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.000 | −0.23% | −0.045 | 19.350 | 18.950 | Bán |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.700 | −0.47% | −0.090 | 20.050 | 19.650 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.800 | −0.67% | −0.140 | 21.080 | 20.800 | Bán mạnh |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.300 | −0.48% | −0.100 | 21.500 | 21.300 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.520 | −0.46% | −0.100 | 21.700 | 21.520 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.750 | −0.23% | −0.050 | 21.850 | 21.700 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.850 | −0.11% | −0.025 | 21.850 | 21.850 | Mua |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.925 | +0.34% | +0.075 | 21.950 | 21.750 | Mua |