Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.700 | +3.79% | +0.680 | 18.700 | 17.800 | Bán |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.560 | +2.71% | +0.515 | 20.150 | 18.950 | Bán |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.070 | +1.40% | +0.280 | 20.500 | 19.650 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.200 | +1.24% | +0.260 | 21.450 | 20.800 | Trung tính |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.600 | +0.93% | +0.200 | 21.860 | 21.300 | Mua |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.800 | +0.83% | +0.180 | 22.000 | 21.520 | Mua mạnh |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.000 | +0.92% | +0.200 | 22.150 | 21.700 | Mua mạnh |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.080 | +0.94% | +0.205 | 22.200 | 21.810 | Mua mạnh |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.100 | +0.80% | +0.175 | 22.200 | 21.900 | Mua mạnh |