Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2218.700+3.79%+0.68018.70017.800
Bán
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919.560+2.71%+0.51520.15018.950
Bán
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1720.070+1.40%+0.28020.50019.650
Bán
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.200+1.24%+0.26021.45020.800
Trung tính
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.600+0.93%+0.20021.86021.300
Mua
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.800+0.83%+0.18022.00021.520
Mua mạnh
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1522.000+0.92%+0.20022.15021.700
Mua mạnh
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1922.080+0.94%+0.20522.20021.810
Mua mạnh
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1722.100+0.80%+0.17522.20021.900
Mua mạnh