Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.710 | +0.57% | +0.101 | 17.800 | 17.620 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.550 | +0.26% | +0.050 | 19.560 | 19.450 | Bán |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.350 | −0.08% | −0.017 | 20.400 | 20.320 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.800 | +0.07% | +0.014 | 20.820 | 20.770 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.280 | +0.10% | +0.021 | 21.300 | 21.260 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.550 | −0.12% | −0.025 | 21.600 | 21.550 | Bán |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.750 | −0.03% | −0.007 | 21.750 | 21.740 | Bán |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.050 | +0.23% | +0.050 | 22.050 | 22.000 | Bán |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.125 | −0.23% | −0.050 | 22.250 | 22.125 | Bán |