Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.550 | −1.11% | −0.195 | 18.050 | 17.550 | Bán mạnh |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.250 | −0.24% | −0.045 | 19.500 | 19.150 | Bán |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.800 | −0.25% | −0.050 | 20.000 | 19.700 | Bán |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.660 | −0.23% | −0.050 | 20.880 | 20.620 | Bán |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.050 | −0.71% | −0.150 | 21.320 | 21.050 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.220 | −0.26% | −0.055 | 21.430 | 21.150 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.400 | −0.28% | −0.060 | 21.600 | 21.390 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.450 | −0.18% | −0.040 | 21.600 | 21.430 | Bán mạnh |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.550 | −0.12% | −0.025 | 21.650 | 21.550 | Trung tính |