Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.980 | −3.88% | −0.887 | 22.950 | 21.930 | Mua |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.600 | −2.67% | −0.621 | 23.270 | 22.550 | Mua |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.850 | −2.08% | −0.486 | 23.350 | 22.800 | Mua |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.880 | −1.59% | −0.370 | 23.300 | 22.850 | Mua |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.000 | −1.68% | −0.393 | 23.400 | 23.000 | Mua |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.000 | −1.38% | −0.323 | 23.310 | 23.000 | Mua |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.970 | −1.45% | −0.339 | 23.290 | 22.970 | Mua |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.150 | −1.14% | −0.266 | 23.150 | 23.150 | Mua |