Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1918.600−2.66%−0.51018.70018.500
Bán
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719.450−2.36%−0.47019.55019.400
Bán
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120.620−1.53%−0.32020.66020.570
Bán
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.150−1.17%−0.25021.20021.120
Bán
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.400−1.28%−0.28021.47021.400
Bán
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.750−0.89%−0.19521.75021.700
Trung tính
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.870−0.93%−0.20521.90021.870
Mua mạnh
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1722.115+0.63%+0.14022.11521.900
Mua
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2222.075+0.46%+0.10022.30021.650
Trung tính