Hợp đồng Cboe Volatility Index (VIX) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 14.500 | −1.45% | −0.215 | 15.050 | 14.450 | Bán |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 15.950 | −0.52% | −0.085 | 16.360 | 15.950 | Bán |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.580 | −0.15% | −0.025 | 16.860 | 16.500 | Bán |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 16.950 | −0.01% | −0.000 | 17.170 | 16.850 | Bán |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.320 | +0.08% | 0.015 | 17.450 | 17.200 | Bán |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.710 | +0.06% | 0.010 | 17.780 | 17.570 | Bán |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.950 | +0.22% | 0.040 | 18.020 | 17.810 | Bán |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.250 | +0.49% | 0.090 | 18.290 | 18.050 | Trung lập |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.500 | +1.13% | 0.205 | 18.500 | 18.250 | — |