Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	18.600	−2.66%	−0.510	18.700	18.500	Bán
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	19.450	−2.36%	−0.470	19.550	19.400	Bán
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	20.620	−1.53%	−0.320	20.660	20.570	Bán
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	21.150	−1.17%	−0.250	21.200	21.120	Bán
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	21.400	−1.28%	−0.280	21.470	21.400	Bán
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	21.750	−0.89%	−0.195	21.750	21.700	Trung tính
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	21.870	−0.93%	−0.205	21.900	21.870	Mua mạnh
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	22.115	+0.63%	+0.140	22.115	21.900	Mua
VXN2026^{Cboe Volatility Index (VIX) Futures (Jul 2026)}	2026-07-22	22.075	+0.46%	+0.100	22.300	21.650	Trung tính

Cboe Volatility Index (VIX) Futures