Cboe Volatility Index (VIX) Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 16.900 | −0.21% | −0.036 | 17.000 | 16.850 | Bán |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18.670 | −0.32% | −0.061 | 18.750 | 18.670 | Bán |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.460 | −0.08% | −0.015 | 19.530 | 19.460 | Bán |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.070 | −0.02% | −0.005 | 20.100 | 20.060 | Bán |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.450 | −0.01% | −0.003 | 20.450 | 20.450 | Bán |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.690 | −0.05% | −0.010 | 20.690 | 20.690 | Bán |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.050 | −0.12% | −0.025 | 21.050 | 21.050 | Bán |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.150 | +0.24% | +0.050 | 21.250 | 21.000 | Bán |
| VXU2026Cboe Volatility Index (VIX) Futures (Sep 2026) | 2026-09-16 | 21.175 | +0.36% | +0.075 | 21.175 | 21.175 | Theo dõi |