Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.870 | −0.07% | −0.010 | 13.000 | 12.800 | Bán |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.800 | +0.17% | 0.025 | 13.850 | 13.700 | Bán |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.570 | +0.17% | 0.025 | 14.600 | 14.450 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.200 | +0.20% | 0.030 | 15.250 | 15.100 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.700 | −0.29% | −0.045 | 15.800 | 15.650 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.100 | +0.28% | 0.050 | 18.100 | 18.000 | Bán |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.950 | +0.30% | 0.050 | 16.950 | 16.850 | Bán |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.850 | −0.15% | −0.025 | 16.900 | 16.850 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.375 | −1.84% | −0.325 | 17.600 | 17.375 | Bán Mạnh |