Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Cboe Volatility Index (VIX) Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025)
2025-01-2215.990−6.10%−1.04017.05015.900
Bán
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025)
2025-02-1916.850−4.04%−0.71017.56016.800
Bán
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025)
2025-03-1817.250−3.22%−0.57517.85017.200
Bán
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)
2025-04-1617.500−2.97%−0.53518.00017.450
Bán
VXK2025Cboe Volatility Index (VIX) Futures (May 2025)
2025-05-2117.770−2.51%−0.46018.20017.750
Bán
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1817.900−2.19%−0.40018.30017.900
Bán
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1618.225−2.04%−0.38018.60018.200
Bán
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2018.375−2.00%−0.37518.65018.360
Sức bán mạnh
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1718.825+0.40%0.07519.10018.825