Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.390 | −3.21% | −0.410 | 12.900 | 12.390 | Bán Mạnh |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.250 | −0.48% | −0.070 | 14.450 | 14.100 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.150 | −0.36% | −0.055 | 15.300 | 15.100 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.900 | −0.09% | −0.015 | 16.000 | 15.850 | Theo dõi |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.250 | −0.21% | −0.040 | 18.320 | 18.220 | Theo dõi |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.280 | −0.42% | −0.075 | 17.370 | 17.250 | Theo dõi |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.200 | −0.58% | −0.100 | 17.300 | 17.170 | Theo dõi |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.800 | −0.56% | −0.100 | 17.850 | 17.800 | Mua |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | −0.68% | −0.125 | 18.300 | 18.130 | Theo dõi |