Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.260 | −0.25% | −0.035 | 14.400 | 14.150 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.270 | −0.17% | −0.025 | 15.360 | 15.150 | Theo dõi |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.980 | −0.16% | −0.025 | 16.070 | 15.850 | Theo dõi |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.280 | −0.38% | −0.070 | 18.400 | 18.200 | Theo dõi |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.370 | −0.68% | −0.120 | 17.500 | 17.330 | Theo dõi |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | −0.57% | −0.100 | 17.450 | 17.280 | Theo dõi |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.020 | −0.03% | −0.005 | 18.130 | 17.970 | Mua |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.270 | +0.11% | 0.020 | 18.350 | 18.250 | Mua |