Hợp đồng CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.050 | +0.16% | 0.020 | 13.100 | 13.000 | Bán |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.200 | −0.25% | −0.035 | 14.250 | 14.150 | Bán |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −0.37% | −0.055 | 15.000 | 14.900 | Bán |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.600 | +0.01% | 0.000 | 15.650 | 15.600 | Bán |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.850 | −0.13% | −0.025 | 17.900 | 17.850 | Bán |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.090 | +0.05% | 0.010 | 17.110 | 17.070 | Bán |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.060 | +0.06% | 0.010 | 17.060 | 17.060 | Bán |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.650 | −0.28% | −0.050 | 17.830 | 17.600 | Theo dõi |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | +0.14% | 0.025 | 18.250 | 17.950 | Bán Mạnh |