Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
VXMX2025^{Mini Cboe Volatility Index (VXM) Futures (Nov 2025)}	2025-11-19	23.90	−0.28%	−0.07	25.24	23.55	Mua
VXMZ2025^{Mini Cboe Volatility Index (VXM) Futures (Dec 2025)}	2025-12-17	20.36	−4.11%	−0.87	20.85	20.28	Mua
VXMF2026^{Mini Cboe Volatility Index (VXM) Futures (Jan 2026)}	2026-01-21	21.56	−2.69%	−0.60	21.85	21.53	Mua
VXMG2026^{Mini Cboe Volatility Index (VXM) Futures (Feb 2026)}	2026-02-18	22.22	−1.57%	−0.35	22.40	22.11	Mua
VXMH2026^{Mini Cboe Volatility Index (VXM) Futures (Mar 2026)}	2026-03-18	22.30	−1.57%	−0.36	22.30	22.30	Mua
VXMJ2026^{Mini Cboe Volatility Index (VXM) Futures (Apr 2026)}	2026-04-15	22.89	−0.08%	−0.02	23.02	22.65	Mua

Mini Cboe Volatility Index (VXM) Futures